| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
143
|
2
|
141
|
97.70
|
|
2026-07-16
|
91
|
10
|
81
|
110.50
|
|
2026-07-13
|
10
|
75
|
-65
|
118.00
|
|
2026-07-07
|
9
|
126
|
-117
|
107.50
|
|
2026-07-01
|
127
|
37
|
90
|
112.50
|
|
2026-06-30
|
59
|
19
|
40
|
102.50
|
|
2026-06-10
|
24
|
111
|
-87
|
111.50
|
|
2026-06-08
|
5
|
178
|
-173
|
116.00
|
|
2026-06-02
|
7
|
74
|
-67
|
114.00
|
|
2026-05-22
|
256
|
144
|
112
|
98.30
|
|
2026-05-14
|
60
|
12
|
48
|
66.90
|
|
2026-05-13
|
78
|
3
|
75
|
65.20
|
|
2026-05-08
|
65
|
12
|
53
|
62.00
|
|
2026-04-30
|
7
|
50
|
-43
|
61.60
|
|
2026-04-20
|
28
|
107
|
-79
|
68.50
|
|
2026-04-14
|
2
|
42
|
-40
|
58.40
|
|
2026-03-17
|
86
|
5
|
81
|
62.40
|
|
2026-03-10
|
3
|
68
|
-65
|
57.80
|
|
2026-03-06
|
9
|
112
|
-103
|
61.30
|
|
2026-03-05
|
6
|
45
|
-39
|
60.90
|
|
2026-03-04
|
63
|
19
|
44
|
57.20
|
|
2026-03-03
|
26
|
3
|
23
|
60.10
|
|
2026-01-20
|
71
|
32
|
39
|
62.90
|
|
2026-01-19
|
51
|
12
|
39
|
61.40
|
|
2026-01-14
|
99
|
32
|
67
|
63.40
|
|
2026-01-09
|
20
|
99
|
-79
|
58.20
|
|
2025-12-26
|
26
|
3
|
23
|
59.20
|
|
2025-12-24
|
107
|
32
|
75
|
60.50
|
|
2025-11-25
|
26
|
3
|
23
|
46.00
|
|
2025-11-21
|
1
|
51
|
-50
|
43.85
|
|
2025-09-25
|
3
|
21
|
-18
|
58.80
|
|
2025-05-27
|
12
|
79
|
-67
|
45.00
|
|
2025-05-16
|
105
|
3
|
102
|
44.95
|
|
2025-04-07
|
2
|
0
|
2
|
35.95
|
|
2025-03-28
|
4
|
89
|
-85
|
40.30
|
|
2025-03-27
|
91
|
5
|
86
|
41.55
|
|
2025-03-18
|
33
|
206
|
-173
|
47.25
|
|
2025-02-10
|
98
|
11
|
87
|
38.90
|
|
2025-02-05
|
0
|
34
|
-34
|
35.20
|
|
2024-12-20
|
6
|
0
|
6
|
29.70
|
|
2024-12-05
|
0
|
10
|
-10
|
32.10
|
|
2024-11-25
|
1
|
38
|
-37
|
30.90
|
|
2024-11-13
|
34
|
0
|
34
|
31.55
|
|
2024-11-06
|
10
|
0
|
10
|
30.00
|
|
2024-06-07
|
0
|
10
|
-10
|
30.55
|
|
2024-04-08
|
12
|
1
|
11
|
31.75
|
|
2024-04-02
|
8
|
1
|
7
|
31.90
|
|
2024-03-12
|
0
|
12
|
-12
|
35.00
|
|
2024-03-11
|
16
|
0
|
16
|
33.95
|
|
2024-01-31
|
0
|
9
|
-9
|
33.35
|
|
2024-01-26
|
0
|
6
|
-6
|
33.80
|
|
2024-01-16
|
12
|
0
|
12
|
34.05
|
|
2024-01-12
|
0
|
5
|
-5
|
34.40
|
|
2024-01-11
|
2
|
15
|
-13
|
34.00
|
|
2023-07-20
|
0
|
24
|
-24
|
41.15
|
|
2023-06-19
|
10
|
115
|
-105
|
40.80
|
|
2023-05-05
|
21
|
0
|
21
|
35.70
|
|
2023-03-21
|
0
|
26
|
-26
|
31.90
|
|
2023-03-14
|
47
|
5
|
42
|
32.35
|
|
2023-01-12
|
10
|
2
|
8
|
27.20
|
|
2023-01-05
|
0
|
11
|
-11
|
27.35
|
|
2023-01-03
|
10
|
0
|
10
|
26.85
|
|
2022-10-20
|
2
|
0
|
2
|
21.95
|
|
2022-08-31
|
7
|
0
|
7
|
25.65
|
|
2022-08-19
|
0
|
20
|
-20
|
26.75
|
|
2022-07-15
|
0
|
7
|
-7
|
23.30
|
|
2022-06-30
|
0
|
4
|
-4
|
21.55
|
|
2022-06-29
|
0
|
9
|
-9
|
22.25
|
|
2022-06-20
|
0
|
22
|
-22
|
21.75
|
|
2022-06-17
|
1
|
12
|
-11
|
22.95
|
|
2022-06-09
|
0
|
2
|
-2
|
25.30
|
|
2022-05-12
|
0
|
20
|
-20
|
23.10
|
|
2022-05-11
|
0
|
6
|
-6
|
24.10
|
|
2022-05-09
|
8
|
0
|
8
|
24.70
|
|
2022-05-04
|
5
|
0
|
5
|
26.00
|
|
2022-04-19
|
11
|
2
|
9
|
27.80
|
|
2022-04-18
|
13
|
1
|
12
|
28.25
|
|
2022-04-15
|
3
|
18
|
-15
|
29.20
|
|
2022-04-14
|
19
|
0
|
19
|
29.80
|
|
2022-03-28
|
1
|
20
|
-19
|
29.00
|
|
2022-03-15
|
15
|
0
|
15
|
27.00
|
|
2022-02-08
|
0
|
10
|
-10
|
28.50
|
|
2022-02-07
|
10
|
0
|
10
|
28.00
|
|
2021-12-01
|
0
|
22
|
-22
|
32.00
|
|
2021-08-12
|
1
|
14
|
-13
|
25.05
|
|
2021-08-11
|
16
|
1
|
15
|
23.60
|
|
2021-01-18
|
0
|
10
|
-10
|
22.30
|
|
2021-01-11
|
0
|
10
|
-10
|
23.60
|
|
2020-12-04
|
0
|
10
|
-10
|
24.60
|
|
2020-11-18
|
42
|
1
|
41
|
25.10
|
|
2020-07-31
|
4
|
0
|
4
|
23.55
|
|
2020-07-21
|
4
|
0
|
4
|
23.85
|
|
2020-05-15
|
0
|
9
|
-9
|
26.30
|
|
2020-02-20
|
7
|
0
|
7
|
29.65
|
|
2019-10-17
|
0
|
8
|
-8
|
35.35
|
|
2019-10-09
|
11
|
0
|
11
|
35.05
|
|
2019-09-27
|
8
|
0
|
8
|
32.85
|
|
2019-09-19
|
0
|
3
|
-3
|
33.15
|
|
2019-09-18
|
1
|
0
|
1
|
33.10
|
|
2019-08-05
|
0
|
6
|
-6
|
32.45
|
|
2019-07-03
|
11
|
0
|
11
|
36.15
|
| 合計 | 2312 | 2503 | -191 | |
