| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
13
|
120
|
-107
|
166.50
|
|
2026-05-05
|
33
|
5
|
28
|
156.00
|
|
2026-04-30
|
47
|
3
|
44
|
159.00
|
|
2026-04-15
|
26
|
5
|
21
|
138.00
|
|
2026-04-13
|
9
|
29
|
-20
|
140.50
|
|
2026-04-10
|
25
|
4
|
21
|
135.50
|
|
2026-04-09
|
3
|
29
|
-26
|
135.00
|
|
2026-03-12
|
5
|
87
|
-82
|
134.00
|
|
2026-03-10
|
18
|
2
|
16
|
124.00
|
|
2026-03-04
|
36
|
2
|
34
|
128.50
|
|
2026-03-03
|
19
|
4
|
15
|
141.50
|
|
2026-02-23
|
8
|
66
|
-58
|
143.50
|
|
2026-02-11
|
17
|
4
|
13
|
139.00
|
|
2026-02-09
|
1
|
27
|
-26
|
142.00
|
|
2026-02-06
|
27
|
6
|
21
|
140.50
|
|
2026-02-03
|
11
|
126
|
-115
|
149.00
|
|
2026-02-02
|
123
|
142
|
-19
|
143.50
|
|
2026-01-30
|
30
|
2
|
28
|
146.50
|
|
2026-01-29
|
113
|
23
|
90
|
151.00
|
|
2026-01-19
|
1
|
17
|
-16
|
151.00
|
|
2026-01-16
|
27
|
10
|
17
|
153.50
|
|
2025-11-25
|
7
|
53
|
-46
|
124.00
|
|
2025-11-24
|
41
|
5
|
36
|
120.50
|
|
2025-11-21
|
17
|
2
|
15
|
119.00
|
|
2025-11-18
|
12
|
54
|
-42
|
130.50
|
|
2025-11-17
|
63
|
35
|
28
|
129.00
|
|
2025-11-14
|
23
|
8
|
15
|
130.50
|
|
2025-11-03
|
28
|
14
|
14
|
138.00
|
|
2025-10-30
|
19
|
42
|
-23
|
134.50
|
|
2025-10-27
|
159
|
124
|
35
|
140.50
|
|
2025-10-09
|
5
|
78
|
-73
|
145.00
|
|
2025-09-24
|
96
|
171
|
-75
|
163.00
|
|
2025-09-23
|
23
|
3
|
20
|
150.00
|
|
2025-09-09
|
2
|
28
|
-26
|
165.00
|
|
2025-09-05
|
4
|
16
|
-12
|
161.50
|
|
2025-08-22
|
178
|
71
|
107
|
163.00
|
|
2025-06-11
|
26
|
3
|
23
|
78.70
|
|
2025-04-17
|
61
|
107
|
-46
|
74.60
|
|
2025-04-16
|
173
|
104
|
69
|
74.20
|
|
2025-03-25
|
95
|
131
|
-36
|
|
|
2025-02-24
|
9
|
105
|
-96
|
72.80
|
|
2025-02-18
|
81
|
126
|
-45
|
67.10
|
|
2025-02-14
|
152
|
328
|
-176
|
63.30
|
|
2025-01-13
|
101
|
158
|
-57
|
70.00
|
|
2025-01-08
|
268
|
183
|
85
|
72.70
|
|
2024-12-26
|
347
|
182
|
165
|
75.50
|
|
2024-12-23
|
76
|
314
|
-238
|
62.60
|
|
2024-12-18
|
37
|
100
|
-63
|
61.10
|
|
2024-12-03
|
63
|
14
|
49
|
64.70
|
|
2024-12-02
|
64
|
23
|
41
|
63.50
|
|
2024-11-29
|
21
|
63
|
-42
|
60.50
|
|
2024-11-21
|
8
|
46
|
-38
|
52.40
|
|
2024-11-11
|
3
|
71
|
-68
|
39.05
|
|
2024-11-06
|
7
|
0
|
7
|
33.80
|
|
2024-11-05
|
26
|
0
|
26
|
33.75
|
|
2024-11-04
|
0
|
5
|
-5
|
33.85
|
|
2024-11-01
|
5
|
0
|
5
|
34.55
|
|
2024-10-29
|
24
|
5
|
19
|
35.50
|
|
2024-10-28
|
35
|
15
|
20
|
36.30
|
|
2024-10-25
|
2
|
35
|
-33
|
36.05
|
|
2024-10-23
|
5
|
0
|
5
|
35.80
|
|
2024-10-22
|
30
|
0
|
30
|
35.20
|
|
2024-10-18
|
14
|
0
|
14
|
35.20
|
|
2024-10-17
|
18
|
0
|
18
|
35.50
|
|
2024-10-16
|
70
|
1
|
69
|
35.80
|
|
2024-10-14
|
50
|
1
|
49
|
34.30
|
|
2024-10-11
|
9
|
0
|
9
|
32.40
|
|
2024-09-30
|
10
|
0
|
10
|
35.15
|
|
2024-08-06
|
0
|
10
|
-10
|
24.40
|
|
2024-07-17
|
3
|
0
|
3
|
30.50
|
|
2024-06-13
|
4
|
0
|
4
|
29.75
|
|
2024-05-07
|
0
|
7
|
-7
|
31.30
|
|
2024-01-17
|
3
|
18
|
-15
|
29.80
|
|
2023-12-20
|
0
|
6
|
-6
|
31.75
|
|
2023-11-28
|
6
|
0
|
6
|
33.40
|
|
2023-11-21
|
5
|
25
|
-20
|
34.45
|
|
2023-11-20
|
21
|
50
|
-29
|
35.20
|
|
2023-10-25
|
9
|
1
|
8
|
31.00
|
|
2023-10-20
|
0
|
10
|
-10
|
29.80
|
|
2023-09-25
|
13
|
0
|
13
|
34.00
|
|
2023-09-07
|
13
|
0
|
13
|
35.45
|
|
2023-08-01
|
18
|
0
|
18
|
39.45
|
|
2023-07-03
|
0
|
10
|
-10
|
46.10
|
|
2023-03-16
|
15
|
0
|
15
|
43.90
|
|
2023-01-09
|
2
|
40
|
-38
|
43.45
|
|
2022-12-20
|
33
|
4
|
29
|
49.05
|
|
2022-10-20
|
47
|
1
|
46
|
45.10
|
|
2021-12-17
|
0
|
2
|
-2
|
20.90
|
|
2021-12-03
|
0
|
1
|
-1
|
19.10
|
|
2021-10-27
|
6
|
0
|
6
|
19.20
|
|
2021-08-19
|
0
|
1
|
-1
|
19.50
|
|
2021-06-30
|
0
|
1
|
-1
|
19.20
|
|
2021-06-16
|
0
|
2
|
-2
|
19.20
|
|
2021-06-02
|
0
|
3
|
-3
|
19.80
|
|
2021-05-14
|
0
|
2
|
-2
|
19.80
|
|
2021-03-22
|
10
|
0
|
10
|
22.90
|
|
2021-01-06
|
0
|
9
|
-9
|
23.40
|
|
2020-11-24
|
0
|
1
|
-1
|
22.65
|
|
2020-10-08
|
0
|
10
|
-10
|
23.05
|
|
2020-10-07
|
0
|
30
|
-30
|
22.30
|
|
2020-10-06
|
0
|
24
|
-24
|
22.40
|
|
2020-09-24
|
0
|
19
|
-19
|
22.05
|
|
2020-09-14
|
3
|
0
|
3
|
22.75
|
|
2020-08-25
|
20
|
0
|
20
|
21.60
|
|
2020-08-20
|
10
|
0
|
10
|
21.50
|
|
2020-07-16
|
8
|
0
|
8
|
25.70
|
|
2020-07-14
|
12
|
0
|
12
|
25.30
|
|
2020-06-11
|
10
|
0
|
10
|
27.70
|
|
2020-05-21
|
0
|
2
|
-2
|
31.10
|
|
2020-05-19
|
10
|
0
|
10
|
31.10
|
|
2020-03-06
|
10
|
0
|
10
|
33.00
|
|
2020-02-24
|
0
|
6
|
-6
|
34.15
|
|
2020-02-21
|
6
|
0
|
6
|
34.95
|
|
2019-12-03
|
0
|
9
|
-9
|
36.30
|
|
2019-10-24
|
0
|
26
|
-26
|
34.20
|
|
2019-10-23
|
4
|
20
|
-16
|
33.50
|
| 合計 | 3460 | 3887 | -427 | |
