點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

金耘國際 (4950)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (8/24 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 8.3%
10日大漲率 16.7%
20日大漲率 20.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
0
5
-5
18.40
2026-05-04
5
0
5
18.60
2026-01-23
0
0
0
19.50
2026-01-22
0
0
0
19.65
2026-01-13
0
0
0
18.60
2025-12-22
0
2
-2
17.60
2025-12-18
0
0
0
18.30
2025-12-16
0
0
0
18.15
2025-11-13
0
1
-1
22.50
2025-10-17
1
0
1
10.60
2025-10-15
1
0
1
10.00
2025-08-29
0
1
-1
11.25
2025-07-15
0
10
-10
9.49
2025-06-26
0
2
-2
10.05
2025-06-17
0
1
-1
10.50
2025-05-14
5
0
5
12.00
2023-11-14
0
9
-9
7.45
2023-11-13
0
5
-5
8.10
2023-11-10
0
15
-15
9.00
2023-10-02
0
14
-14
10.70
2023-09-28
0
5
-5
10.90
2023-09-19
0
3
-3
12.35
2023-08-28
0
0
0
12.10
2023-07-10
0
6
-6
15.25
2023-06-28
5
0
5
16.15
2023-04-26
0
10
-10
18.25
2023-04-25
0
10
-10
18.05
2023-04-24
0
10
-10
18.40
2023-04-13
2
0
2
17.45
2023-02-20
0
12
-12
21.40
2023-02-09
0
4
-4
21.05
2023-02-01
16
0
16
20.40
2023-01-12
0
10
-10
23.00
2022-12-29
2
0
2
22.30
2022-11-22
0
2
-2
21.50
2022-11-11
2
4
-2
22.10
2022-11-08
2
0
2
21.90
2022-11-07
0
2
-2
21.90
2022-10-21
0
7
-7
22.25
2022-10-18
0
10
-10
21.75
2022-10-11
0
6
-6
22.20
2022-10-06
0
10
-10
21.50
2022-09-19
3
0
3
23.25
2022-09-05
0
10
-10
24.45
2022-05-30
100
0
100
27.20
2022-05-13
11
0
11
24.60
2022-05-09
30
0
30
27.20
2021-12-13
0
8
-8
19.95
2021-10-26
4
0
4
17.70
2021-10-21
0
4
-4
18.65
2021-10-19
4
0
4
18.25
2021-10-18
0
2
-2
18.35
2021-10-14
4
0
4
18.20
2021-10-06
0
2
-2
18.00
2021-10-05
2
0
2
18.05
2021-09-08
2
0
2
19.05
2021-09-07
0
2
-2
19.85
2021-08-20
0
20
-20
20.90
2021-08-16
15
2
13
19.50
2021-06-11
1
0
1
26.55
2021-06-09
3
0
3
26.70
2021-05-31
0
9
-9
23.60
2020-10-15
0
1
-1
9.95
2020-10-12
1
0
1
9.78
2020-09-17
2
0
2
8.92
合計 223 236 -13