| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
2
|
13
|
-11
|
421.50
|
|
2026-03-25
|
11
|
58
|
-47
|
425.50
|
|
2026-03-24
|
32
|
81
|
-49
|
387.00
|
|
2026-03-23
|
80
|
51
|
29
|
380.00
|
|
2026-03-02
|
17
|
69
|
-52
|
462.50
|
|
2026-01-28
|
60
|
464
|
-404
|
322.00
|
|
2026-01-27
|
225
|
77
|
148
|
293.00
|
|
2026-01-09
|
114
|
40
|
74
|
298.00
|
|
2026-01-05
|
115
|
46
|
69
|
317.50
|
|
2025-11-19
|
41
|
15
|
26
|
187.00
|
|
2025-11-17
|
4
|
53
|
-49
|
205.00
|
|
2025-11-11
|
36
|
22
|
14
|
191.50
|
|
2025-11-06
|
19
|
4
|
15
|
194.00
|
|
2025-11-05
|
22
|
8
|
14
|
192.00
|
|
2025-10-22
|
31
|
5
|
26
|
192.00
|
|
2025-10-20
|
38
|
69
|
-31
|
191.50
|
|
2025-10-17
|
31
|
8
|
23
|
183.00
|
|
2025-10-02
|
16
|
198
|
-182
|
214.00
|
|
2025-10-01
|
148
|
9
|
139
|
210.00
|
|
2025-09-26
|
85
|
30
|
55
|
209.50
|
|
2025-09-24
|
62
|
23
|
39
|
220.00
|
|
2025-09-17
|
25
|
72
|
-47
|
203.00
|
|
2025-09-16
|
57
|
7
|
50
|
198.00
|
|
2025-09-03
|
12
|
70
|
-58
|
205.00
|
|
2025-09-02
|
70
|
15
|
55
|
198.50
|
|
2025-08-25
|
28
|
60
|
-32
|
199.00
|
|
2025-08-20
|
94
|
13
|
81
|
189.50
|
|
2025-08-19
|
75
|
17
|
58
|
202.00
|
|
2025-08-12
|
45
|
113
|
-68
|
189.50
|
|
2025-08-01
|
37
|
85
|
-48
|
193.50
|
|
2025-07-31
|
171
|
274
|
-103
|
197.50
|
|
2025-07-29
|
86
|
9
|
77
|
191.00
|
|
2025-07-28
|
84
|
54
|
30
|
196.00
|
|
2025-07-25
|
24
|
127
|
-103
|
192.50
|
|
2025-07-24
|
78
|
26
|
52
|
187.50
|
|
2025-07-22
|
69
|
20
|
49
|
183.50
|
|
2025-07-21
|
115
|
57
|
58
|
194.00
|
|
2025-07-14
|
65
|
28
|
37
|
190.00
|
|
2025-07-10
|
74
|
128
|
-54
|
196.50
|
|
2025-07-09
|
36
|
68
|
-32
|
188.50
|
|
2025-07-07
|
95
|
30
|
65
|
185.00
|
|
2025-07-03
|
47
|
13
|
34
|
183.00
|
|
2025-05-22
|
40
|
18
|
22
|
166.50
|
|
2025-04-15
|
11
|
90
|
-79
|
146.00
|
|
2025-04-07
|
4
|
0
|
4
|
151.50
|
|
2025-02-21
|
54
|
141
|
-87
|
212.50
|
|
2025-02-19
|
85
|
36
|
49
|
213.00
|
|
2024-11-20
|
57
|
11
|
46
|
148.00
|
|
2024-11-14
|
86
|
131
|
-45
|
152.00
|
|
2024-11-04
|
31
|
62
|
-31
|
147.50
|
|
2024-10-29
|
54
|
85
|
-31
|
141.00
|
|
2024-10-24
|
89
|
7
|
82
|
143.00
|
|
2024-09-09
|
0
|
59
|
-59
|
113.50
|
|
2024-08-22
|
34
|
13
|
21
|
114.00
|
|
2024-08-14
|
6
|
26
|
-20
|
97.30
|
|
2024-07-30
|
20
|
6
|
14
|
103.50
|
|
2024-07-17
|
21
|
62
|
-41
|
132.50
|
|
2024-07-03
|
13
|
39
|
-26
|
|
|
2024-07-02
|
27
|
3
|
24
|
127.50
|
|
2024-06-28
|
41
|
18
|
23
|
126.50
|
|
2024-06-26
|
12
|
43
|
-31
|
125.50
|
|
2024-06-25
|
29
|
6
|
23
|
126.00
|
|
2024-05-27
|
47
|
114
|
-67
|
149.00
|
|
2024-05-24
|
128
|
41
|
87
|
139.50
|
|
2024-05-21
|
7
|
0
|
7
|
|
|
2024-05-15
|
18
|
2
|
16
|
123.00
|
|
2024-04-25
|
11
|
20
|
-9
|
114.00
|
|
2024-04-11
|
22
|
1
|
21
|
126.50
|
|
2024-01-10
|
18
|
68
|
-50
|
143.50
|
|
2024-01-09
|
39
|
11
|
28
|
138.50
|
|
2024-01-08
|
38
|
14
|
24
|
141.00
|
|
2023-12-21
|
14
|
57
|
-43
|
174.00
|
|
2022-08-05
|
0
|
59
|
-59
|
30.65
|
|
2022-03-21
|
0
|
6
|
-6
|
17.85
|
|
2021-11-22
|
14
|
0
|
14
|
19.65
|
|
2021-08-20
|
0
|
10
|
-10
|
17.60
|
|
2021-08-18
|
0
|
4
|
-4
|
18.40
|
|
2021-08-16
|
0
|
5
|
-5
|
18.20
|
|
2021-07-16
|
0
|
10
|
-10
|
19.55
|
|
2021-06-09
|
0
|
17
|
-17
|
18.55
|
|
2021-06-04
|
7
|
1
|
6
|
18.75
|
|
2021-01-25
|
6
|
0
|
6
|
22.85
|
|
2021-01-14
|
0
|
10
|
-10
|
24.95
|
|
2020-11-02
|
8
|
1
|
7
|
25.00
|
|
2020-09-18
|
1
|
17
|
-16
|
29.80
|
|
2020-07-02
|
17
|
99
|
-82
|
29.20
|
|
2020-06-24
|
11
|
122
|
-111
|
23.30
|
|
2020-06-11
|
33
|
0
|
33
|
21.10
|
|
2020-06-08
|
85
|
0
|
85
|
22.65
|
|
2020-04-29
|
4
|
28
|
-24
|
18.90
|
|
2020-04-10
|
20
|
0
|
20
|
14.80
|
|
2020-01-06
|
85
|
0
|
85
|
25.50
|
|
2019-12-31
|
23
|
80
|
-57
|
25.55
|
|
2019-09-04
|
0
|
10
|
-10
|
21.10
|
|
2019-08-02
|
9
|
0
|
9
|
20.15
|
| 合計 | 3955 | 4292 | -337 | |
