| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
1
|
-1
|
99.40
|
|
2026-02-24
|
0
|
1
|
-1
|
102.00
|
|
2026-02-23
|
0
|
1
|
-1
|
103.00
|
|
2026-01-21
|
0
|
1
|
-1
|
104.00
|
|
2026-01-12
|
0
|
2
|
-2
|
101.00
|
|
2026-01-07
|
0
|
2
|
-2
|
98.00
|
|
2025-12-30
|
0
|
0
|
0
|
96.70
|
|
2025-12-08
|
0
|
1
|
-1
|
94.70
|
|
2025-09-10
|
0
|
1
|
-1
|
92.40
|
|
2025-08-04
|
1
|
1
|
0
|
93.40
|
|
2025-07-21
|
0
|
0
|
0
|
95.10
|
|
2025-05-27
|
0
|
2
|
-2
|
92.40
|
|
2025-05-23
|
0
|
1
|
-1
|
91.90
|
|
2025-03-19
|
0
|
1
|
-1
|
108.50
|
|
2025-03-18
|
0
|
1
|
-1
|
107.50
|
|
2025-02-11
|
0
|
1
|
-1
|
103.00
|
|
2025-02-04
|
0
|
1
|
-1
|
100.00
|
|
2025-01-14
|
0
|
1
|
-1
|
100.50
|
|
2025-01-06
|
0
|
1
|
-1
|
104.00
|
|
2024-12-26
|
0
|
1
|
-1
|
102.00
|
|
2024-11-29
|
0
|
1
|
-1
|
108.50
|
|
2024-11-22
|
0
|
1
|
-1
|
107.00
|
|
2024-11-21
|
0
|
1
|
-1
|
106.50
|
|
2024-11-18
|
0
|
1
|
-1
|
103.50
|
|
2024-11-15
|
0
|
1
|
-1
|
104.00
|
|
2024-11-08
|
0
|
1
|
-1
|
102.50
|
|
2024-11-07
|
0
|
1
|
-1
|
102.50
|
|
2024-11-04
|
0
|
1
|
-1
|
101.50
|
|
2024-10-29
|
0
|
1
|
-1
|
102.50
|
|
2024-10-25
|
0
|
1
|
-1
|
101.50
|
|
2024-10-24
|
0
|
1
|
-1
|
101.00
|
|
2024-10-14
|
0
|
2
|
-2
|
110.50
|
|
2024-10-07
|
0
|
1
|
-1
|
113.50
|
|
2024-09-25
|
0
|
1
|
-1
|
116.00
|
|
2024-09-23
|
0
|
1
|
-1
|
117.00
|
|
2024-09-11
|
0
|
1
|
-1
|
110.00
|
|
2024-09-02
|
0
|
2
|
-2
|
112.00
|
|
2024-08-22
|
1
|
0
|
1
|
110.00
|
|
2024-08-16
|
1
|
0
|
1
|
109.50
|
|
2024-05-31
|
0
|
23
|
-23
|
129.00
|
|
2024-05-24
|
0
|
4
|
-4
|
123.00
|
|
2024-05-23
|
15
|
2
|
13
|
123.50
|
|
2024-05-10
|
5
|
15
|
-10
|
131.00
|
|
2024-05-03
|
10
|
0
|
10
|
126.50
|
|
2024-04-25
|
0
|
3
|
-3
|
117.50
|
|
2024-04-17
|
10
|
1
|
9
|
119.50
|
|
2024-03-12
|
6
|
45
|
-39
|
117.50
|
|
2024-03-06
|
0
|
8
|
-8
|
86.60
|
|
2024-03-05
|
5
|
0
|
5
|
85.20
|
|
2024-02-27
|
10
|
0
|
10
|
79.90
|
|
2024-02-23
|
0
|
15
|
-15
|
77.10
|
|
2024-01-19
|
1
|
0
|
1
|
61.00
|
|
2024-01-09
|
0
|
1
|
-1
|
61.40
|
|
2024-01-02
|
0
|
0
|
0
|
60.90
|
|
2023-09-19
|
3
|
0
|
3
|
39.75
|
|
2023-07-20
|
10
|
0
|
10
|
45.70
|
|
2023-05-18
|
0
|
11
|
-11
|
49.95
|
|
2023-03-29
|
3
|
0
|
3
|
47.40
|
|
2023-03-06
|
3
|
0
|
3
|
42.80
|
|
2022-11-28
|
1
|
0
|
1
|
41.65
|
|
2022-11-03
|
1
|
0
|
1
|
41.30
|
|
2022-10-18
|
6
|
0
|
6
|
38.50
|
|
2022-10-06
|
1
|
0
|
1
|
38.65
|
|
2022-09-26
|
2
|
0
|
2
|
38.10
|
|
2022-08-11
|
1
|
0
|
1
|
41.30
|
|
2022-07-12
|
5
|
0
|
5
|
38.60
|
|
2022-07-11
|
5
|
0
|
5
|
40.80
|
|
2022-07-05
|
0
|
3
|
-3
|
42.30
|
|
2022-05-09
|
10
|
0
|
10
|
43.20
|
|
2022-05-05
|
2
|
0
|
2
|
45.65
|
|
2022-05-04
|
3
|
0
|
3
|
44.55
|
|
2022-05-03
|
4
|
0
|
4
|
44.85
|
|
2022-04-29
|
5
|
0
|
5
|
45.20
|
|
2022-04-28
|
5
|
0
|
5
|
45.00
|
|
2022-04-27
|
5
|
0
|
5
|
44.60
|
|
2022-04-25
|
15
|
0
|
15
|
48.55
|
|
2022-03-25
|
5
|
0
|
5
|
43.80
|
|
2022-03-24
|
2
|
0
|
2
|
44.05
|
|
2022-03-15
|
5
|
0
|
5
|
42.25
|
|
2022-03-03
|
1
|
10
|
-9
|
48.15
|
|
2022-02-21
|
5
|
0
|
5
|
48.95
|
|
2022-01-24
|
4
|
0
|
4
|
52.00
|
|
2022-01-12
|
11
|
1
|
10
|
56.10
|
|
2021-12-09
|
0
|
8
|
-8
|
51.90
|
|
2021-11-30
|
0
|
2
|
-2
|
52.40
|
|
2021-08-23
|
1
|
0
|
1
|
50.70
|
|
2021-07-26
|
1
|
0
|
1
|
61.30
|
|
2021-06-25
|
2
|
0
|
2
|
65.60
|
|
2021-05-20
|
0
|
2
|
-2
|
65.30
|
|
2021-04-14
|
0
|
4
|
-4
|
78.30
|
|
2021-03-30
|
2
|
0
|
2
|
77.30
|
|
2021-03-02
|
3
|
0
|
3
|
76.10
|
|
2020-12-30
|
0
|
11
|
-11
|
77.50
|
|
2020-12-03
|
0
|
8
|
-8
|
74.30
|
|
2020-11-12
|
0
|
3
|
-3
|
67.20
|
|
2020-11-11
|
0
|
3
|
-3
|
66.80
|
|
2020-09-21
|
0
|
8
|
-8
|
63.30
|
|
2020-09-18
|
0
|
9
|
-9
|
64.00
|
|
2020-09-09
|
0
|
9
|
-9
|
61.50
|
|
2020-09-08
|
0
|
9
|
-9
|
61.70
|
|
2020-09-07
|
0
|
9
|
-9
|
61.70
|
|
2020-09-04
|
0
|
3
|
-3
|
63.90
|
|
2020-09-03
|
0
|
3
|
-3
|
64.00
|
|
2020-06-19
|
0
|
8
|
-8
|
68.70
|
|
2020-06-17
|
0
|
2
|
-2
|
65.70
|
|
2020-05-13
|
0
|
2
|
-2
|
66.30
|
|
2020-05-06
|
0
|
5
|
-5
|
63.80
|
|
2020-05-04
|
0
|
6
|
-6
|
63.50
|
|
2020-04-16
|
0
|
5
|
-5
|
57.90
|
|
2020-03-23
|
2
|
0
|
2
|
39.55
|
|
2020-03-19
|
17
|
0
|
17
|
40.05
|
|
2020-03-13
|
35
|
0
|
35
|
50.20
|
|
2020-02-06
|
3
|
0
|
3
|
74.50
|
|
2020-02-05
|
6
|
0
|
6
|
72.40
|
|
2019-09-11
|
0
|
8
|
-8
|
94.70
|
|
2019-08-15
|
8
|
0
|
8
|
93.70
|
|
2019-07-02
|
8
|
1
|
7
|
82.70
|
|
2019-07-01
|
9
|
0
|
9
|
81.80
|
| 合計 | 285 | 310 | -25 | |
