| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
0
|
6
|
-6
|
21.85
|
|
2026-03-24
|
2
|
0
|
2
|
22.10
|
|
2026-03-17
|
4
|
0
|
4
|
21.85
|
|
2026-01-14
|
0
|
2
|
-2
|
22.10
|
|
2026-01-13
|
0
|
5
|
-5
|
22.20
|
|
2026-01-07
|
0
|
6
|
-6
|
22.50
|
|
2025-12-29
|
0
|
5
|
-5
|
22.05
|
|
2025-12-22
|
0
|
1
|
-1
|
22.95
|
|
2025-10-29
|
0
|
5
|
-5
|
23.45
|
|
2025-10-28
|
0
|
5
|
-5
|
23.60
|
|
2025-10-21
|
2
|
0
|
2
|
23.60
|
|
2025-10-14
|
0
|
10
|
-10
|
24.40
|
|
2025-10-08
|
0
|
7
|
-7
|
24.00
|
|
2025-10-07
|
0
|
3
|
-3
|
24.45
|
|
2025-09-15
|
0
|
50
|
-50
|
27.20
|
|
2025-09-10
|
0
|
3
|
-3
|
27.30
|
|
2025-09-05
|
0
|
2
|
-2
|
27.45
|
|
2025-08-28
|
0
|
2
|
-2
|
27.60
|
|
2025-08-11
|
10
|
0
|
10
|
28.55
|
|
2025-08-08
|
17
|
0
|
17
|
28.70
|
|
2025-08-07
|
24
|
0
|
24
|
28.45
|
|
2024-11-25
|
0
|
19
|
-19
|
30.60
|
|
2024-10-16
|
0
|
6
|
-6
|
31.80
|
|
2024-09-02
|
0
|
2
|
-2
|
24.20
|
|
2024-08-28
|
1
|
4
|
-3
|
24.35
|
|
2024-08-23
|
18
|
1
|
17
|
24.05
|
|
2024-08-06
|
10
|
1
|
9
|
23.00
|
|
2024-08-05
|
11
|
0
|
11
|
22.50
|
|
2024-07-08
|
8
|
0
|
8
|
28.70
|
|
2024-03-26
|
6
|
0
|
6
|
40.90
|
|
2024-03-22
|
0
|
8
|
-8
|
|
|
2024-03-21
|
7
|
0
|
7
|
41.25
|
|
2024-03-18
|
8
|
0
|
8
|
40.65
|
|
2024-03-15
|
14
|
7
|
7
|
41.25
|
|
2024-03-13
|
12
|
0
|
12
|
41.05
|
|
2024-03-12
|
8
|
0
|
8
|
42.40
|
|
2024-03-06
|
0
|
18
|
-18
|
41.05
|
|
2024-02-22
|
7
|
0
|
7
|
47.60
|
|
2024-01-24
|
10
|
1
|
9
|
51.30
|
|
2023-11-30
|
26
|
0
|
26
|
40.00
|
|
2023-11-20
|
0
|
79
|
-79
|
29.50
|
|
2023-11-16
|
0
|
10
|
-10
|
28.45
|
|
2023-11-15
|
5
|
0
|
5
|
28.10
|
|
2023-11-02
|
0
|
6
|
-6
|
28.05
|
|
2023-10-20
|
33
|
0
|
33
|
28.70
|
|
2023-10-18
|
20
|
0
|
20
|
27.60
|
|
2023-10-12
|
13
|
1
|
12
|
25.20
|
|
2023-10-05
|
0
|
44
|
-44
|
24.15
|
|
2023-10-02
|
0
|
13
|
-13
|
23.95
|
|
2023-09-25
|
0
|
10
|
-10
|
23.35
|
|
2023-09-21
|
30
|
0
|
30
|
21.40
|
|
2023-09-19
|
30
|
0
|
30
|
21.90
|
|
2023-09-14
|
14
|
99
|
-85
|
23.75
|
|
2023-09-13
|
33
|
54
|
-21
|
22.40
|
|
2023-09-12
|
0
|
18
|
-18
|
21.80
|
|
2023-09-11
|
6
|
0
|
6
|
20.75
|
|
2023-09-06
|
17
|
0
|
17
|
20.45
|
|
2023-09-04
|
0
|
29
|
-29
|
21.30
|
|
2023-08-30
|
17
|
0
|
17
|
19.50
|
|
2023-08-24
|
0
|
5
|
-5
|
19.10
|
|
2023-08-22
|
15
|
3
|
12
|
19.45
|
|
2023-08-17
|
0
|
41
|
-41
|
19.85
|
|
2023-08-14
|
10
|
3
|
7
|
16.70
|
|
2023-08-07
|
5
|
0
|
5
|
17.55
|
|
2023-07-26
|
8
|
0
|
8
|
18.45
|
|
2023-07-18
|
13
|
0
|
13
|
18.30
|
|
2023-07-11
|
9
|
0
|
9
|
16.95
|
|
2023-07-10
|
12
|
0
|
12
|
16.80
|
|
2023-04-21
|
7
|
0
|
7
|
17.30
|
|
2023-03-10
|
0
|
15
|
-15
|
17.10
|
|
2023-03-09
|
0
|
20
|
-20
|
18.30
|
|
2023-03-01
|
21
|
4
|
17
|
18.55
|
|
2023-02-22
|
1
|
81
|
-80
|
19.95
|
|
2023-02-20
|
10
|
1
|
9
|
16.50
|
|
2023-02-17
|
0
|
7
|
-7
|
15.00
|
|
2023-02-13
|
0
|
6
|
-6
|
14.95
|
|
2023-02-10
|
0
|
5
|
-5
|
14.95
|
|
2023-02-06
|
7
|
0
|
7
|
15.60
|
|
2022-12-08
|
0
|
2
|
-2
|
15.35
|
|
2022-12-02
|
0
|
2
|
-2
|
16.85
|
|
2022-11-18
|
2
|
0
|
2
|
15.30
|
|
2022-09-06
|
10
|
0
|
10
|
19.55
|
|
2022-09-05
|
17
|
0
|
17
|
19.60
|
|
2022-08-18
|
0
|
53
|
-53
|
20.35
|
|
2022-07-29
|
18
|
0
|
18
|
22.10
|
|
2022-07-27
|
25
|
0
|
25
|
20.35
|
|
2022-07-25
|
16
|
0
|
16
|
20.00
|
|
2022-07-22
|
16
|
0
|
16
|
20.40
|
|
2022-07-21
|
6
|
0
|
6
|
19.85
|
|
2022-07-20
|
13
|
0
|
13
|
19.70
|
|
2022-07-19
|
3
|
0
|
3
|
19.40
|
|
2022-07-18
|
8
|
0
|
8
|
19.65
|
|
2022-07-13
|
0
|
10
|
-10
|
19.40
|
|
2022-07-11
|
4
|
0
|
4
|
19.95
|
|
2022-07-06
|
11
|
0
|
11
|
19.75
|
|
2022-07-01
|
24
|
0
|
24
|
19.00
|
|
2022-06-30
|
10
|
0
|
10
|
20.15
|
|
2022-06-15
|
7
|
0
|
7
|
23.50
|
|
2022-04-08
|
0
|
273
|
-273
|
22.50
|
|
2022-04-07
|
0
|
150
|
-150
|
21.85
|
|
2022-04-06
|
0
|
60
|
-60
|
21.80
|
|
2022-04-01
|
4
|
50
|
-46
|
21.75
|
|
2022-03-30
|
2
|
195
|
-193
|
21.10
|
|
2022-01-14
|
0
|
5
|
-5
|
15.90
|
|
2021-11-29
|
10
|
0
|
10
|
20.30
|
|
2021-11-26
|
40
|
0
|
40
|
20.40
|
|
2021-11-25
|
20
|
0
|
20
|
21.35
|
|
2021-11-24
|
55
|
0
|
55
|
21.30
|
|
2021-11-23
|
35
|
0
|
35
|
21.70
|
|
2021-11-22
|
35
|
4
|
31
|
21.70
|
|
2021-11-18
|
25
|
4
|
21
|
21.95
|
|
2021-10-20
|
40
|
0
|
40
|
22.45
|
|
2021-10-19
|
20
|
0
|
20
|
23.35
|
|
2021-10-15
|
60
|
0
|
60
|
23.00
|
|
2021-10-14
|
40
|
0
|
40
|
23.00
|
|
2021-10-13
|
20
|
0
|
20
|
23.75
|
|
2021-10-07
|
67
|
0
|
67
|
22.10
|
|
2021-10-06
|
120
|
0
|
120
|
24.15
|
|
2021-10-05
|
60
|
1
|
59
|
26.80
|
|
2021-04-28
|
0
|
6
|
-6
|
9.65
|
|
2021-03-19
|
0
|
2
|
-2
|
8.03
|
|
2020-11-11
|
1
|
0
|
1
|
10.10
|
|
2020-10-14
|
5
|
0
|
5
|
7.81
|
|
2020-10-06
|
0
|
6
|
-6
|
8.55
|
|
2020-10-05
|
2
|
0
|
2
|
8.60
|
|
2020-09-28
|
4
|
0
|
4
|
8.88
|
|
2020-09-25
|
10
|
6
|
4
|
9.27
|
|
2020-09-03
|
5
|
0
|
5
|
9.13
|
|
2020-08-18
|
5
|
0
|
5
|
8.95
|
|
2020-08-11
|
5
|
0
|
5
|
8.81
|
|
2020-08-10
|
10
|
0
|
10
|
8.81
|
|
2020-08-04
|
5
|
0
|
5
|
8.98
|
|
2020-08-03
|
10
|
0
|
10
|
9.00
|
|
2020-02-07
|
0
|
4
|
-4
|
7.32
|
|
2019-12-16
|
0
|
6
|
-6
|
7.06
|
|
2019-12-11
|
0
|
1
|
-1
|
7.20
|
|
2019-11-29
|
5
|
0
|
5
|
7.17
|
|
2019-10-30
|
2
|
0
|
2
|
7.86
|
|
2019-10-29
|
5
|
0
|
5
|
7.94
|
|
2019-10-22
|
0
|
10
|
-10
|
7.80
|
|
2019-08-26
|
0
|
31
|
-31
|
7.43
|
| 合計 | 1458 | 1614 | -156 | |