| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
5
|
0
|
5
|
25.15
|
|
2026-05-14
|
7
|
0
|
7
|
24.70
|
|
2026-04-15
|
7
|
0
|
7
|
25.55
|
|
2026-04-14
|
0
|
2
|
-2
|
23.25
|
|
2026-04-10
|
0
|
3
|
-3
|
22.95
|
|
2026-04-07
|
0
|
7
|
-7
|
23.10
|
|
2026-03-27
|
2
|
0
|
2
|
25.40
|
|
2026-03-26
|
0
|
2
|
-2
|
24.85
|
|
2026-03-25
|
2
|
0
|
2
|
25.10
|
|
2026-03-04
|
3
|
0
|
3
|
26.20
|
|
2026-02-06
|
8
|
1
|
7
|
28.20
|
|
2026-01-29
|
6
|
2
|
4
|
28.05
|
|
2025-12-08
|
0
|
1
|
-1
|
21.75
|
|
2025-12-05
|
1
|
0
|
1
|
22.10
|
|
2025-11-19
|
0
|
0
|
0
|
20.75
|
|
2025-10-29
|
0
|
2
|
-2
|
22.80
|
|
2025-10-22
|
1
|
0
|
1
|
23.85
|
|
2025-10-16
|
0
|
0
|
0
|
23.95
|
|
2025-10-14
|
1
|
0
|
1
|
24.90
|
|
2025-09-25
|
1
|
0
|
1
|
26.70
|
|
2025-09-22
|
0
|
0
|
0
|
26.90
|
|
2025-07-30
|
0
|
40
|
-40
|
33.50
|
|
2025-07-29
|
42
|
0
|
42
|
33.75
|
|
2025-07-07
|
1
|
17
|
-16
|
29.05
|
|
2025-07-02
|
1
|
8
|
-7
|
22.70
|
|
2025-06-18
|
0
|
1
|
-1
|
21.50
|
|
2025-06-16
|
7
|
0
|
7
|
21.40
|
|
2025-06-04
|
1
|
7
|
-6
|
23.65
|
|
2025-05-09
|
3
|
0
|
3
|
21.00
|
|
2025-05-08
|
1
|
0
|
1
|
21.00
|
|
2025-05-06
|
4
|
0
|
4
|
21.05
|
|
2025-04-24
|
1
|
0
|
1
|
21.35
|
|
2025-04-17
|
7
|
0
|
7
|
22.15
|
|
2025-03-20
|
0
|
1
|
-1
|
31.95
|
|
2025-02-14
|
0
|
0
|
0
|
33.45
|
|
2024-11-20
|
0
|
0
|
0
|
34.05
|
|
2024-10-09
|
0
|
3
|
-3
|
37.80
|
|
2024-08-19
|
0
|
0
|
0
|
30.30
|
|
2024-08-06
|
0
|
10
|
-10
|
28.90
|
|
2024-07-11
|
0
|
5
|
-5
|
35.40
|
|
2024-07-04
|
0
|
3
|
-3
|
35.75
|
|
2024-07-02
|
5
|
0
|
5
|
34.95
|
|
2024-06-28
|
0
|
4
|
-4
|
35.35
|
|
2024-06-26
|
1
|
0
|
1
|
34.10
|
|
2024-06-25
|
3
|
0
|
3
|
34.00
|
|
2024-05-22
|
0
|
2
|
-2
|
33.60
|
|
2024-04-26
|
0
|
1
|
-1
|
33.10
|
|
2024-04-19
|
1
|
0
|
1
|
33.40
|
|
2024-03-11
|
0
|
4
|
-4
|
37.00
|
|
2024-03-07
|
5
|
0
|
5
|
38.50
|
|
2024-02-21
|
0
|
1
|
-1
|
39.25
|
|
2024-02-15
|
1
|
0
|
1
|
39.20
|
|
2023-12-26
|
1
|
0
|
1
|
39.80
|
|
2023-09-04
|
0
|
0
|
0
|
40.15
|
|
2023-07-27
|
1
|
0
|
1
|
42.10
|
|
2023-05-24
|
0
|
2
|
-2
|
49.25
|
|
2023-05-08
|
0
|
0
|
0
|
47.20
|
|
2023-03-01
|
0
|
2
|
-2
|
52.90
|
|
2023-02-14
|
2
|
0
|
2
|
53.30
|
|
2022-12-19
|
1
|
45
|
-44
|
53.70
|
|
2022-12-09
|
8
|
0
|
8
|
57.70
|
|
2022-12-07
|
4
|
0
|
4
|
59.00
|
|
2022-12-01
|
21
|
0
|
21
|
58.30
|
|
2022-11-30
|
10
|
0
|
10
|
56.60
|
|
2022-08-15
|
0
|
10
|
-10
|
64.30
|
|
2022-08-12
|
11
|
0
|
11
|
64.20
|
|
2022-06-30
|
1
|
8
|
-7
|
63.20
|
|
2022-06-20
|
0
|
10
|
-10
|
58.20
|
|
2022-06-09
|
21
|
1
|
20
|
68.90
|
|
2022-03-22
|
0
|
6
|
-6
|
73.20
|
|
2022-02-17
|
2
|
14
|
-12
|
82.40
|
|
2022-01-25
|
26
|
13
|
13
|
76.90
|
|
2022-01-21
|
0
|
16
|
-16
|
80.90
|
|
2022-01-20
|
3
|
18
|
-15
|
86.00
|
|
2022-01-07
|
14
|
1
|
13
|
79.90
|
|
2021-12-27
|
23
|
1
|
22
|
92.30
|
|
2021-10-25
|
3
|
0
|
3
|
46.15
|
|
2021-01-07
|
0
|
5
|
-5
|
38.95
|
|
2020-12-24
|
5
|
0
|
5
|
38.85
|
|
2020-11-09
|
0
|
2
|
-2
|
30.00
|
|
2020-10-27
|
0
|
1
|
-1
|
31.65
|
|
2020-08-03
|
6
|
0
|
6
|
38.45
|
| 合計 | 291 | 282 | 9 | |