| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
65
|
24
|
41
|
85.30
|
|
2026-05-07
|
200
|
131
|
69
|
77.30
|
|
2026-04-10
|
121
|
31
|
90
|
70.70
|
|
2026-02-11
|
16
|
44
|
-28
|
55.70
|
|
2026-02-09
|
5
|
59
|
-54
|
57.50
|
|
2026-01-28
|
60
|
139
|
-79
|
62.10
|
|
2026-01-22
|
56
|
120
|
-64
|
60.60
|
|
2025-11-24
|
8
|
33
|
-25
|
39.15
|
|
2025-11-04
|
15
|
85
|
-70
|
35.50
|
|
2025-10-16
|
77
|
19
|
58
|
38.00
|
|
2025-10-15
|
30
|
2
|
28
|
35.75
|
|
2025-10-14
|
42
|
93
|
-51
|
36.20
|
|
2025-10-09
|
41
|
124
|
-83
|
39.30
|
|
2025-10-07
|
93
|
34
|
59
|
36.50
|
|
2025-08-07
|
3
|
23
|
-20
|
27.40
|
|
2025-07-21
|
0
|
10
|
-10
|
26.35
|
|
2025-07-15
|
11
|
1
|
10
|
25.70
|
|
2025-06-16
|
11
|
52
|
-41
|
28.65
|
|
2025-06-10
|
27
|
7
|
20
|
26.70
|
|
2025-05-27
|
12
|
0
|
12
|
26.00
|
|
2025-05-22
|
2
|
30
|
-28
|
28.05
|
|
2025-02-21
|
27
|
4
|
23
|
34.65
|
|
2025-02-11
|
0
|
25
|
-25
|
33.45
|
|
2025-01-15
|
12
|
0
|
12
|
32.30
|
|
2025-01-06
|
1
|
12
|
-11
|
35.45
|
|
2024-12-12
|
13
|
1
|
12
|
34.35
|
|
2024-11-06
|
10
|
1
|
9
|
37.85
|
|
2024-11-01
|
0
|
20
|
-20
|
37.75
|
|
2024-10-29
|
12
|
59
|
-47
|
37.65
|
|
2024-10-25
|
60
|
0
|
60
|
39.75
|
|
2024-10-17
|
17
|
0
|
17
|
39.75
|
|
2024-09-09
|
0
|
15
|
-15
|
36.10
|
|
2024-08-05
|
13
|
127
|
-114
|
35.60
|
|
2024-07-23
|
17
|
2
|
15
|
43.70
|
|
2024-07-09
|
46
|
4
|
42
|
49.10
|
|
2024-06-26
|
128
|
1
|
127
|
50.40
|
|
2024-06-18
|
41
|
107
|
-66
|
52.80
|
|
2024-06-13
|
13
|
75
|
-62
|
52.40
|
|
2024-06-03
|
25
|
40
|
-15
|
51.40
|
|
2024-05-31
|
123
|
23
|
100
|
51.10
|
|
2024-05-29
|
60
|
13
|
47
|
52.20
|
|
2024-05-27
|
13
|
62
|
-49
|
52.90
|
|
2024-05-20
|
39
|
3
|
36
|
49.45
|
|
2024-05-08
|
18
|
49
|
-31
|
48.05
|
|
2024-05-03
|
10
|
63
|
-53
|
47.60
|
|
2024-04-29
|
8
|
61
|
-53
|
48.55
|
|
2024-04-26
|
52
|
19
|
33
|
47.45
|
|
2024-04-23
|
16
|
73
|
-57
|
47.00
|
|
2024-04-22
|
69
|
28
|
41
|
44.05
|
|
2024-04-15
|
69
|
31
|
38
|
50.20
|
|
2024-04-08
|
25
|
1
|
24
|
51.80
|
|
2024-04-01
|
11
|
192
|
-181
|
52.90
|
|
2024-03-28
|
113
|
37
|
76
|
50.90
|
|
2024-03-25
|
56
|
11
|
45
|
|
|
2024-03-19
|
27
|
11
|
16
|
48.60
|
|
2024-02-22
|
15
|
147
|
-132
|
52.10
|
|
2024-02-15
|
169
|
20
|
149
|
48.55
|
|
2024-02-05
|
42
|
152
|
-110
|
48.00
|
|
2024-02-02
|
47
|
11
|
36
|
50.30
|
|
2024-01-23
|
116
|
63
|
53
|
53.70
|
|
2024-01-22
|
122
|
62
|
60
|
54.20
|
|
2024-01-18
|
55
|
187
|
-132
|
52.40
|
|
2024-01-15
|
79
|
287
|
-208
|
57.20
|
|
2024-01-12
|
42
|
15
|
27
|
52.90
|
|
2024-01-11
|
49
|
124
|
-75
|
53.20
|
|
2024-01-02
|
50
|
10
|
40
|
52.50
|
|
2023-12-19
|
146
|
47
|
99
|
51.00
|
|
2023-12-15
|
7
|
112
|
-105
|
52.50
|
|
2023-11-15
|
149
|
1
|
148
|
43.95
|
|
2023-09-26
|
5
|
75
|
-70
|
40.00
|
|
2023-09-05
|
81
|
10
|
71
|
43.40
|
|
2023-08-31
|
5
|
50
|
-45
|
41.35
|
|
2022-07-12
|
3
|
45
|
-42
|
46.40
|
|
2022-07-08
|
53
|
1
|
52
|
50.20
|
|
2022-05-04
|
24
|
0
|
24
|
63.00
|
|
2022-04-13
|
11
|
42
|
-31
|
72.00
|
|
2021-08-19
|
91
|
26
|
65
|
39.70
|
|
2021-06-18
|
62
|
10
|
52
|
26.80
|
|
2021-05-27
|
0
|
21
|
-21
|
24.30
|
|
2020-10-13
|
15
|
0
|
15
|
17.05
|
|
2020-08-07
|
0
|
28
|
-28
|
9.66
|
|
2020-07-16
|
26
|
0
|
26
|
10.35
|
|
2020-07-13
|
29
|
130
|
-101
|
11.45
|
|
2020-07-10
|
51
|
1
|
50
|
10.65
|
|
2020-07-08
|
197
|
47
|
150
|
13.10
|
|
2020-05-29
|
0
|
20
|
-20
|
6.20
|
|
2020-05-13
|
1
|
30
|
-29
|
6.68
|
|
2020-04-16
|
0
|
150
|
-150
|
6.49
|
|
2020-04-15
|
0
|
100
|
-100
|
5.90
|
|
2020-04-01
|
0
|
20
|
-20
|
5.12
|
|
2020-03-03
|
0
|
32
|
-32
|
6.75
|
|
2019-11-12
|
0
|
8
|
-8
|
9.25
|
|
2019-08-26
|
0
|
13
|
-13
|
10.60
|
|
2019-07-16
|
20
|
0
|
20
|
11.15
|
| 合計 | 3801 | 4328 | -527 | |
