| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
34
|
2
|
32
|
547.00
|
|
2026-06-02
|
27
|
12
|
15
|
559.00
|
|
2026-05-26
|
28
|
11
|
17
|
549.00
|
|
2026-05-25
|
5
|
28
|
-23
|
546.00
|
|
2026-05-14
|
4
|
0
|
4
|
430.50
|
|
2026-04-29
|
24
|
4
|
20
|
375.50
|
|
2026-04-21
|
5
|
18
|
-13
|
365.50
|
|
2026-02-25
|
1
|
20
|
-19
|
211.50
|
|
2026-02-24
|
19
|
4
|
15
|
192.50
|
|
2025-12-31
|
36
|
11
|
25
|
91.50
|
|
2025-12-09
|
0
|
36
|
-36
|
74.20
|
|
2025-10-27
|
25
|
1
|
24
|
71.20
|
|
2025-09-26
|
0
|
10
|
-10
|
62.40
|
|
2025-09-19
|
11
|
0
|
11
|
69.70
|
|
2025-09-02
|
1
|
0
|
1
|
65.50
|
|
2025-08-29
|
0
|
3
|
-3
|
67.60
|
|
2025-07-22
|
8
|
0
|
8
|
66.20
|
|
2025-07-02
|
0
|
2
|
-2
|
72.40
|
|
2025-06-27
|
1
|
0
|
1
|
72.30
|
|
2025-06-02
|
3
|
1
|
2
|
70.50
|
|
2025-05-28
|
7
|
1
|
6
|
71.80
|
|
2025-04-10
|
2
|
8
|
-6
|
55.80
|
|
2025-03-18
|
0
|
3
|
-3
|
74.50
|
|
2025-03-17
|
0
|
2
|
-2
|
73.70
|
|
2025-03-07
|
3
|
0
|
3
|
76.80
|
|
2025-03-05
|
0
|
3
|
-3
|
78.50
|
|
2025-02-04
|
0
|
2
|
-2
|
75.90
|
|
2024-11-28
|
12
|
1
|
11
|
86.40
|
|
2024-11-25
|
0
|
48
|
-48
|
87.80
|
|
2024-11-18
|
17
|
0
|
17
|
86.40
|
|
2024-11-15
|
29
|
1
|
28
|
85.20
|
|
2024-09-26
|
2
|
22
|
-20
|
86.30
|
|
2024-09-25
|
3
|
29
|
-26
|
86.90
|
|
2024-09-24
|
4
|
21
|
-17
|
88.00
|
|
2024-09-10
|
3
|
20
|
-17
|
85.20
|
|
2024-08-26
|
0
|
73
|
-73
|
91.00
|
|
2024-08-23
|
0
|
19
|
-19
|
82.80
|
|
2024-08-21
|
76
|
2
|
74
|
84.10
|
|
2024-07-30
|
0
|
6
|
-6
|
70.00
|
|
2024-07-29
|
0
|
11
|
-11
|
70.10
|
|
2024-07-12
|
4
|
0
|
4
|
70.20
|
|
2024-05-31
|
28
|
2
|
26
|
72.00
|
|
2024-04-23
|
1
|
6
|
-5
|
69.90
|
|
2024-04-09
|
21
|
7
|
14
|
82.00
|
|
2024-03-19
|
0
|
10
|
-10
|
86.20
|
|
2024-03-07
|
0
|
23
|
-23
|
63.60
|
|
2024-03-06
|
2
|
14
|
-12
|
57.90
|
|
2024-03-01
|
32
|
3
|
29
|
57.90
|
|
2024-02-23
|
0
|
11
|
-11
|
51.60
|
|
2024-02-16
|
11
|
5
|
6
|
54.50
|
|
2024-01-29
|
1
|
2
|
-1
|
51.20
|
|
2024-01-18
|
5
|
0
|
5
|
50.50
|
|
2023-12-26
|
2
|
0
|
2
|
55.40
|
|
2023-11-17
|
0
|
10
|
-10
|
54.00
|
|
2023-11-15
|
1
|
10
|
-9
|
54.20
|
|
2023-05-10
|
0
|
0
|
0
|
38.20
|
|
2023-01-09
|
0
|
2
|
-2
|
36.05
|
|
2022-12-08
|
0
|
3
|
-3
|
36.00
|
|
2022-06-17
|
0
|
3
|
-3
|
37.00
|
|
2022-04-28
|
0
|
1
|
-1
|
41.25
|
|
2022-03-24
|
0
|
3
|
-3
|
43.75
|
|
2022-02-10
|
2
|
0
|
2
|
46.20
|
|
2021-12-20
|
0
|
4
|
-4
|
48.70
|
|
2021-12-17
|
8
|
1
|
7
|
47.60
|
|
2021-12-16
|
0
|
7
|
-7
|
48.90
|
|
2021-12-14
|
5
|
0
|
5
|
48.00
|
|
2021-12-10
|
9
|
4
|
5
|
48.00
|
|
2021-12-09
|
0
|
4
|
-4
|
48.80
|
|
2021-11-26
|
16
|
2
|
14
|
47.55
|
|
2021-11-25
|
2
|
13
|
-11
|
49.70
|
|
2021-11-16
|
12
|
2
|
10
|
48.00
|
|
2021-11-05
|
5
|
20
|
-15
|
48.10
|
|
2021-11-03
|
0
|
6
|
-6
|
44.85
|
|
2021-11-02
|
8
|
0
|
8
|
44.10
|
|
2021-10-29
|
0
|
5
|
-5
|
46.00
|
|
2021-10-18
|
1
|
21
|
-20
|
46.50
|
|
2021-09-02
|
5
|
0
|
5
|
44.50
|
|
2021-08-31
|
0
|
2
|
-2
|
47.00
|
|
2021-07-15
|
2
|
0
|
2
|
47.05
|
|
2021-07-06
|
9
|
0
|
9
|
49.90
|
|
2021-07-05
|
0
|
8
|
-8
|
51.70
|
|
2021-06-17
|
0
|
2
|
-2
|
52.60
|
|
2021-05-12
|
4
|
10
|
-6
|
50.90
|
|
2021-05-11
|
16
|
0
|
16
|
56.40
|
|
2021-05-05
|
1
|
12
|
-11
|
58.00
|
|
2021-04-29
|
5
|
0
|
5
|
63.80
|
|
2020-08-14
|
0
|
1
|
-1
|
28.25
|
|
2020-08-13
|
0
|
10
|
-10
|
28.50
|
|
2020-07-30
|
11
|
1
|
10
|
31.60
|
|
2020-07-01
|
0
|
7
|
-7
|
29.25
|
|
2020-04-22
|
0
|
2
|
-2
|
28.00
|
|
2019-12-02
|
0
|
6
|
-6
|
32.20
|
|
2019-11-29
|
0
|
7
|
-7
|
31.65
|
|
2019-11-27
|
0
|
2
|
-2
|
32.00
|
|
2019-11-26
|
0
|
2
|
-2
|
31.80
|
|
2019-11-21
|
1
|
0
|
1
|
31.70
|
|
2019-11-14
|
0
|
1
|
-1
|
32.10
|
|
2019-11-08
|
0
|
1
|
-1
|
32.35
|
|
2019-10-22
|
0
|
1
|
-1
|
31.70
|
|
2019-10-21
|
1
|
0
|
1
|
31.70
|
|
2019-10-02
|
0
|
1
|
-1
|
33.55
|
| 合計 | 621 | 715 | -94 | |
