| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
30.00
|
|
2026-06-04
|
12
|
0
|
12
|
29.95
|
|
2026-06-03
|
7
|
0
|
7
|
29.70
|
|
2026-06-02
|
19
|
0
|
19
|
29.60
|
|
2026-06-01
|
16
|
0
|
16
|
29.95
|
|
2026-05-29
|
21
|
0
|
21
|
29.95
|
|
2026-05-28
|
7
|
0
|
7
|
30.15
|
|
2026-05-27
|
7
|
0
|
7
|
30.40
|
|
2026-05-26
|
4
|
0
|
4
|
29.95
|
|
2026-05-25
|
15
|
0
|
15
|
30.30
|
|
2026-05-22
|
22
|
0
|
22
|
29.90
|
|
2026-05-21
|
13
|
0
|
13
|
29.90
|
|
2026-05-20
|
17
|
0
|
17
|
28.95
|
|
2026-05-19
|
21
|
0
|
21
|
29.00
|
|
2026-05-18
|
15
|
0
|
15
|
29.40
|
|
2026-05-15
|
16
|
0
|
16
|
28.90
|
|
2026-05-14
|
15
|
0
|
15
|
29.00
|
|
2026-05-13
|
8
|
0
|
8
|
29.40
|
|
2026-05-12
|
12
|
0
|
12
|
29.45
|
|
2026-05-11
|
7
|
0
|
7
|
29.50
|
|
2026-05-08
|
5
|
0
|
5
|
29.30
|
|
2026-05-07
|
11
|
0
|
11
|
29.50
|
|
2026-05-06
|
9
|
0
|
9
|
29.65
|
|
2026-05-05
|
10
|
0
|
10
|
29.90
|
|
2026-05-04
|
0
|
10
|
-10
|
29.80
|
|
2026-04-30
|
27
|
15
|
12
|
29.75
|
|
2026-04-29
|
12
|
0
|
12
|
30.10
|
|
2026-04-28
|
4
|
0
|
4
|
28.80
|
|
2026-04-27
|
8
|
0
|
8
|
28.85
|
|
2026-04-24
|
6
|
0
|
6
|
29.50
|
|
2026-04-23
|
36
|
0
|
36
|
29.50
|
|
2026-04-22
|
8
|
0
|
8
|
29.00
|
|
2026-04-21
|
5
|
0
|
5
|
26.55
|
|
2026-04-20
|
2
|
0
|
2
|
26.45
|
|
2026-04-17
|
7
|
0
|
7
|
26.70
|
|
2026-04-16
|
6
|
0
|
6
|
26.80
|
|
2026-04-15
|
7
|
0
|
7
|
27.00
|
|
2026-04-14
|
2
|
0
|
2
|
26.90
|
|
2026-04-13
|
4
|
0
|
4
|
27.00
|
|
2026-04-10
|
1
|
0
|
1
|
27.25
|
|
2026-04-09
|
2
|
0
|
2
|
27.40
|
|
2026-04-08
|
3
|
0
|
3
|
27.25
|
|
2026-04-07
|
2
|
0
|
2
|
26.15
|
|
2026-04-02
|
2
|
0
|
2
|
27.80
|
|
2026-04-01
|
6
|
0
|
6
|
27.25
|
|
2026-03-31
|
5
|
0
|
5
|
27.60
|
|
2026-03-30
|
4
|
0
|
4
|
27.95
|
|
2026-03-27
|
2
|
0
|
2
|
28.30
|
|
2026-03-26
|
2
|
0
|
2
|
28.50
|
|
2026-03-25
|
3
|
0
|
3
|
28.10
|
|
2026-03-24
|
4
|
0
|
4
|
27.95
|
|
2026-03-23
|
4
|
0
|
4
|
27.70
|
|
2026-03-20
|
5
|
0
|
5
|
27.50
|
|
2026-03-19
|
8
|
0
|
8
|
27.40
|
|
2026-03-18
|
6
|
0
|
6
|
27.35
|
|
2026-03-17
|
21
|
0
|
21
|
26.90
|
|
2026-03-16
|
9
|
0
|
9
|
25.00
|
|
2026-03-13
|
12
|
0
|
12
|
25.00
|
|
2026-03-12
|
3
|
0
|
3
|
25.70
|
|
2026-03-11
|
4
|
0
|
4
|
26.15
|
|
2026-03-10
|
3
|
0
|
3
|
26.30
|
|
2026-03-09
|
7
|
0
|
7
|
26.15
|
|
2026-03-06
|
1
|
0
|
1
|
26.20
|
|
2026-03-05
|
2
|
0
|
2
|
25.50
|
|
2026-03-04
|
34
|
0
|
34
|
24.20
|
|
2026-03-03
|
38
|
0
|
38
|
26.70
|
|
2026-03-02
|
6
|
0
|
6
|
26.50
|
|
2026-02-25
|
8
|
0
|
8
|
25.50
|
|
2026-02-06
|
1
|
0
|
1
|
30.00
|
|
2026-01-27
|
1
|
0
|
1
|
29.10
|
|
2026-01-23
|
1
|
0
|
1
|
31.30
|
|
2026-01-21
|
5
|
0
|
5
|
33.00
|
|
2026-01-15
|
2
|
0
|
2
|
32.05
|
|
2026-01-09
|
0
|
50
|
-50
|
36.90
|
|
2026-01-07
|
46
|
0
|
46
|
30.50
|
|
2025-12-31
|
1
|
0
|
1
|
29.40
|
|
2025-12-30
|
2
|
0
|
2
|
29.75
|
|
2025-12-29
|
6
|
0
|
6
|
29.40
|
|
2025-12-23
|
3
|
0
|
3
|
29.00
|
|
2025-12-22
|
2
|
0
|
2
|
28.95
|
|
2025-12-19
|
3
|
0
|
3
|
28.55
|
|
2025-12-18
|
1
|
0
|
1
|
29.00
|
|
2025-12-17
|
2
|
0
|
2
|
28.95
|
|
2025-12-16
|
3
|
0
|
3
|
28.40
|
|
2025-12-15
|
1
|
0
|
1
|
28.50
|
|
2025-12-12
|
5
|
0
|
5
|
29.50
|
|
2025-12-11
|
2
|
0
|
2
|
29.40
|
|
2025-12-10
|
3
|
0
|
3
|
29.20
|
|
2025-12-09
|
5
|
0
|
5
|
29.80
|
|
2025-12-08
|
5
|
0
|
5
|
29.70
|
|
2025-12-05
|
2
|
0
|
2
|
29.65
|
|
2025-12-04
|
5
|
0
|
5
|
28.90
|
|
2025-12-03
|
7
|
0
|
7
|
29.10
|
|
2025-12-01
|
1
|
0
|
1
|
28.90
|
|
2025-11-28
|
10
|
0
|
10
|
28.30
|
|
2025-11-27
|
5
|
0
|
5
|
28.20
|
|
2025-11-26
|
11
|
0
|
11
|
27.80
|
|
2025-11-25
|
6
|
0
|
6
|
27.05
|
|
2025-11-24
|
4
|
0
|
4
|
28.00
|
|
2025-11-21
|
2
|
0
|
2
|
28.00
|
|
2025-11-18
|
1
|
0
|
1
|
27.00
|
|
2025-11-17
|
12
|
101
|
-89
|
27.50
|
|
2025-11-14
|
5
|
0
|
5
|
27.20
|
|
2025-11-13
|
1
|
0
|
1
|
28.50
|
|
2025-11-12
|
2
|
0
|
2
|
28.10
|
|
2025-11-11
|
7
|
0
|
7
|
27.10
|
|
2025-11-10
|
5
|
0
|
5
|
27.20
|
|
2025-11-07
|
0
|
249
|
-249
|
27.40
|
|
2025-11-05
|
5
|
0
|
5
|
27.90
|
|
2025-11-04
|
2
|
0
|
2
|
28.00
|
|
2025-10-29
|
4
|
0
|
4
|
27.90
|
|
2025-10-28
|
14
|
0
|
14
|
25.45
|
|
2025-10-27
|
26
|
0
|
26
|
25.25
|
|
2025-10-23
|
14
|
0
|
14
|
26.60
|
|
2025-10-07
|
1
|
0
|
1
|
19.50
|
|
2025-10-03
|
10
|
0
|
10
|
20.00
|
|
2025-09-26
|
10
|
0
|
10
|
19.55
|
|
2025-09-03
|
0
|
1
|
-1
|
21.00
|
|
2025-09-02
|
0
|
0
|
0
|
20.30
|
|
2024-09-11
|
0
|
1
|
-1
|
35.00
|
|
2024-09-10
|
1
|
0
|
1
|
35.00
|
|
2024-08-29
|
0
|
1
|
-1
|
36.55
|
|
2024-08-28
|
1
|
2
|
-1
|
35.75
|
|
2024-08-14
|
1
|
0
|
1
|
38.10
|
|
2023-01-13
|
0
|
1
|
-1
|
52.00
|
|
2021-12-06
|
1
|
0
|
1
|
68.10
|
|
2021-11-11
|
0
|
1
|
-1
|
67.70
|
| 合計 | 915 | 432 | 483 | |
