點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

鳳凰 (5706)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.9% (26/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
97 pts
5日大漲率 21.4%
10日大漲率 14.3%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
13
-13
52.90
2026-05-28
2
6
-4
50.10
2026-04-02
2
0
2
51.50
2025-12-31
2
0
2
50.60
2025-12-23
1
0
1
50.60
2025-10-16
0
8
-8
52.60
2025-09-23
0
2
-2
53.60
2025-08-04
2
0
2
57.10
2025-01-21
1
13
-12
67.70
2024-12-24
0
9
-9
65.30
2024-12-12
0
12
-12
65.50
2024-11-28
1
4
-3
62.20
2024-11-27
2
8
-6
62.80
2024-11-26
8
1
7
63.60
2024-11-21
8
0
8
62.80
2024-10-21
5
0
5
61.00
2024-09-10
0
5
-5
56.90
2024-09-04
11
2
9
58.00
2024-07-09
2
14
-12
69.90
2024-06-24
4
12
-8
77.90
2024-06-12
6
0
6
76.50
2024-05-17
24
6
18
80.00
2024-03-08
7
17
-10
60.80
2024-02-23
10
0
10
61.50
2024-01-23
0
5
-5
67.50
2023-11-09
0
8
-8
67.30
2023-10-25
10
0
10
66.60
2023-10-23
5
0
5
60.90
2023-05-11
20
0
20
61.70
2023-05-10
0
26
-26
61.60
2023-04-28
2
26
-24
62.80
2023-04-26
52
1
51
61.90
2023-04-25
6
0
6
61.00
2023-04-19
0
50
-50
65.90
2023-04-13
63
4
59
66.00
2023-03-13
1
50
-49
63.90
2022-06-30
21
0
21
62.00
2021-10-12
10
0
10
42.35
2021-10-08
10
0
10
43.25
2021-10-06
10
0
10
42.25
2021-08-04
0
6
-6
42.80
2021-07-27
0
50
-50
44.35
2021-06-15
12
0
12
41.70
2021-06-07
1
20
-19
39.65
2021-06-03
40
4
36
41.85
2021-06-02
11
0
11
40.25
2021-06-01
2
21
-19
40.25
2021-05-31
10
0
10
37.50
2021-05-28
10
0
10
38.60
2021-05-24
0
11
-11
35.60
2021-05-21
10
0
10
35.15
2021-03-16
44
1
43
44.80
2021-02-19
0
4
-4
32.50
2020-12-02
0
6
-6
32.55
2020-11-13
3
0
3
28.95
2020-10-20
0
1
-1
28.95
2020-09-23
0
1
-1
29.25
2020-08-14
0
2
-2
28.60
2020-07-02
0
5
-5
34.10
2020-06-12
4
0
4
34.45
2020-04-01
0
3
-3
27.50
2020-03-05
0
2
-2
34.30
2019-12-30
0
0
0
40.60
2019-07-24
0
1
-1
35.90
2019-07-16
0
5
-5
38.95
2019-07-15
5
0
5
39.15
合計 460 445 15