| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
479
|
8
|
471
|
49.90
|
|
2026-05-22
|
1
|
119
|
-118
|
33.20
|
|
2026-05-20
|
109
|
3
|
106
|
31.35
|
|
2026-04-27
|
65
|
7
|
58
|
27.10
|
|
2026-01-30
|
95
|
30
|
65
|
24.00
|
|
2026-01-29
|
54
|
1
|
53
|
23.90
|
|
2026-01-23
|
41
|
9
|
32
|
21.80
|
|
2026-01-21
|
78
|
29
|
49
|
19.90
|
|
2026-01-19
|
51
|
2
|
49
|
18.95
|
|
2026-01-16
|
0
|
274
|
-274
|
18.65
|
|
2025-11-17
|
25
|
0
|
25
|
15.75
|
|
2025-11-14
|
15
|
0
|
15
|
16.10
|
|
2025-11-13
|
40
|
0
|
40
|
16.25
|
|
2025-11-07
|
59
|
6
|
53
|
16.10
|
|
2025-11-05
|
14
|
0
|
14
|
15.75
|
|
2025-11-04
|
0
|
29
|
-29
|
15.90
|
|
2025-10-27
|
0
|
25
|
-25
|
15.65
|
|
2025-10-22
|
30
|
0
|
30
|
15.10
|
|
2025-10-21
|
0
|
60
|
-60
|
15.10
|
|
2025-10-15
|
20
|
0
|
20
|
14.60
|
|
2025-10-13
|
0
|
25
|
-25
|
14.75
|
|
2025-10-08
|
19
|
0
|
19
|
14.90
|
|
2025-10-07
|
26
|
71
|
-45
|
14.95
|
|
2025-09-26
|
0
|
110
|
-110
|
14.15
|
|
2025-09-25
|
0
|
172
|
-172
|
14.25
|
|
2025-09-16
|
0
|
15
|
-15
|
13.50
|
|
2025-09-15
|
0
|
10
|
-10
|
13.90
|
|
2025-08-29
|
53
|
0
|
53
|
14.25
|
|
2025-08-26
|
0
|
21
|
-21
|
13.60
|
|
2025-08-21
|
30
|
0
|
30
|
13.25
|
|
2025-08-19
|
10
|
60
|
-50
|
13.15
|
|
2025-08-14
|
50
|
0
|
50
|
12.65
|
|
2025-08-08
|
12
|
0
|
12
|
12.70
|
|
2025-08-01
|
0
|
30
|
-30
|
11.95
|
|
2025-07-29
|
10
|
0
|
10
|
11.85
|
|
2025-07-28
|
3
|
0
|
3
|
12.05
|
|
2025-07-23
|
0
|
4
|
-4
|
12.00
|
|
2025-07-16
|
5
|
0
|
5
|
11.60
|
|
2025-07-15
|
5
|
0
|
5
|
11.65
|
|
2025-07-11
|
0
|
4
|
-4
|
11.65
|
|
2025-07-10
|
9
|
70
|
-61
|
11.60
|
|
2025-07-09
|
0
|
71
|
-71
|
11.30
|
|
2025-05-22
|
0
|
12
|
-12
|
13.50
|
|
2025-04-21
|
21
|
0
|
21
|
12.35
|
|
2025-03-25
|
1
|
11
|
-10
|
|
|
2025-03-20
|
0
|
20
|
-20
|
15.40
|
|
2025-03-18
|
0
|
20
|
-20
|
15.30
|
|
2025-03-10
|
6
|
32
|
-26
|
15.60
|
|
2025-03-06
|
0
|
20
|
-20
|
15.85
|
|
2025-01-13
|
40
|
0
|
40
|
13.65
|
|
2025-01-09
|
40
|
4
|
36
|
13.90
|
|
2025-01-06
|
0
|
20
|
-20
|
14.55
|
|
2024-12-31
|
0
|
10
|
-10
|
14.55
|
|
2024-12-30
|
0
|
11
|
-11
|
14.65
|
|
2024-12-25
|
0
|
10
|
-10
|
14.75
|
|
2024-11-29
|
10
|
0
|
10
|
16.10
|
|
2024-11-15
|
0
|
20
|
-20
|
16.75
|
|
2024-11-13
|
0
|
30
|
-30
|
16.85
|
|
2024-09-10
|
0
|
11
|
-11
|
18.20
|
|
2024-09-05
|
22
|
0
|
22
|
18.10
|
|
2024-09-04
|
40
|
0
|
40
|
18.20
|
|
2024-08-21
|
10
|
0
|
10
|
19.20
|
|
2024-08-12
|
11
|
0
|
11
|
18.90
|
|
2024-08-05
|
63
|
0
|
63
|
17.25
|
|
2024-07-31
|
0
|
20
|
-20
|
19.60
|
|
2024-07-26
|
0
|
10
|
-10
|
19.75
|
|
2024-07-23
|
0
|
20
|
-20
|
20.15
|
|
2024-07-19
|
136
|
0
|
136
|
20.15
|
|
2024-06-17
|
0
|
35
|
-35
|
23.10
|
|
2024-05-17
|
26
|
0
|
26
|
23.50
|
|
2024-04-09
|
47
|
1
|
46
|
21.60
|
|
2024-03-05
|
0
|
22
|
-22
|
17.30
|
|
2024-01-24
|
10
|
0
|
10
|
17.10
|
|
2024-01-19
|
0
|
20
|
-20
|
16.60
|
|
2024-01-04
|
0
|
8
|
-8
|
17.00
|
|
2022-05-06
|
0
|
1
|
-1
|
15.65
|
|
2022-01-11
|
0
|
11
|
-11
|
18.40
|
|
2022-01-10
|
10
|
0
|
10
|
18.70
|
|
2021-12-27
|
0
|
62
|
-62
|
17.05
|
|
2021-12-10
|
0
|
5
|
-5
|
15.35
|
|
2021-11-03
|
4
|
0
|
4
|
15.15
|
|
2021-10-25
|
2
|
0
|
2
|
14.45
|
|
2021-08-24
|
5
|
0
|
5
|
15.20
|
|
2021-06-30
|
0
|
42
|
-42
|
21.30
|
|
2019-12-06
|
0
|
6
|
-6
|
9.18
|
|
2019-11-29
|
0
|
0
|
0
|
9.35
|
|
2019-11-27
|
4
|
0
|
4
|
9.43
|
|
2019-11-08
|
3
|
0
|
3
|
9.66
|
|
2019-07-12
|
0
|
5
|
-5
|
9.66
|
| 合計 | 1919 | 1764 | 155 | |
