| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
0
|
1
|
29.30
|
|
2026-05-06
|
1
|
0
|
1
|
30.95
|
|
2026-04-07
|
0
|
1
|
-1
|
28.75
|
|
2026-02-26
|
1
|
12
|
-11
|
31.40
|
|
2026-02-03
|
1
|
0
|
1
|
27.35
|
|
2026-01-23
|
0
|
3
|
-3
|
28.80
|
|
2026-01-21
|
1
|
7
|
-6
|
29.55
|
|
2026-01-16
|
0
|
1
|
-1
|
27.00
|
|
2026-01-09
|
1
|
0
|
1
|
28.35
|
|
2025-12-29
|
6
|
0
|
6
|
27.35
|
|
2025-12-18
|
0
|
0
|
0
|
24.35
|
|
2025-12-08
|
0
|
0
|
0
|
24.30
|
|
2025-12-05
|
0
|
0
|
0
|
24.75
|
|
2025-12-04
|
0
|
1
|
-1
|
24.95
|
|
2025-12-03
|
0
|
0
|
0
|
25.35
|
|
2025-11-17
|
0
|
0
|
0
|
24.60
|
|
2025-11-14
|
0
|
1
|
-1
|
24.60
|
|
2025-11-12
|
0
|
0
|
0
|
24.80
|
|
2025-11-06
|
0
|
0
|
0
|
25.70
|
|
2025-11-04
|
0
|
2
|
-2
|
25.35
|
|
2025-10-31
|
2
|
0
|
2
|
25.95
|
|
2025-10-27
|
0
|
0
|
0
|
26.15
|
|
2025-10-20
|
0
|
0
|
0
|
26.35
|
|
2025-10-02
|
0
|
0
|
0
|
26.05
|
|
2025-09-19
|
0
|
0
|
0
|
26.90
|
|
2025-09-18
|
0
|
4
|
-4
|
26.80
|
|
2025-09-10
|
0
|
1
|
-1
|
26.80
|
|
2025-08-27
|
1
|
0
|
1
|
28.25
|
|
2025-08-19
|
0
|
0
|
0
|
29.00
|
|
2025-08-11
|
0
|
1
|
-1
|
29.35
|
|
2025-07-25
|
0
|
0
|
0
|
30.35
|
|
2025-07-17
|
6
|
1
|
5
|
33.10
|
|
2025-06-03
|
0
|
0
|
0
|
25.65
|
|
2025-05-26
|
1
|
0
|
1
|
28.20
|
|
2025-04-23
|
0
|
0
|
0
|
23.65
|
|
2025-01-22
|
2
|
0
|
2
|
29.85
|
|
2024-10-21
|
0
|
71
|
-71
|
44.25
|
|
2024-10-18
|
72
|
2
|
70
|
40.25
|
|
2024-08-19
|
0
|
0
|
0
|
31.40
|
|
2024-08-01
|
0
|
0
|
0
|
32.20
|
|
2024-07-16
|
0
|
1
|
-1
|
34.10
|
|
2024-06-28
|
3
|
1
|
2
|
34.00
|
|
2024-06-26
|
5
|
0
|
5
|
34.30
|
|
2024-06-24
|
4
|
0
|
4
|
34.35
|
|
2024-06-17
|
1
|
0
|
1
|
36.45
|
|
2024-06-07
|
0
|
4
|
-4
|
37.55
|
|
2024-05-30
|
0
|
8
|
-8
|
38.45
|
|
2024-05-29
|
9
|
0
|
9
|
38.60
|
|
2024-05-14
|
0
|
6
|
-6
|
37.40
|
|
2024-05-07
|
5
|
1
|
4
|
38.10
|
|
2024-04-08
|
0
|
8
|
-8
|
37.40
|
|
2024-04-01
|
1
|
5
|
-4
|
38.20
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-07
|
10
|
0
|
10
|
37.90
|
|
2024-01-05
|
0
|
3
|
-3
|
31.80
|
|
2024-01-04
|
31
|
27
|
4
|
32.70
|
|
2023-12-29
|
4
|
0
|
4
|
31.45
|
|
2023-06-29
|
0
|
18
|
-18
|
46.10
|
|
2023-05-26
|
0
|
20
|
-20
|
33.75
|
|
2023-03-16
|
0
|
4
|
-4
|
26.50
|
|
2023-03-15
|
2
|
0
|
2
|
26.60
|
|
2023-01-30
|
6
|
0
|
6
|
25.45
|
|
2023-01-17
|
6
|
0
|
6
|
25.65
|
|
2023-01-13
|
7
|
0
|
7
|
25.55
|
|
2022-12-30
|
2
|
0
|
2
|
26.05
|
|
2022-11-08
|
0
|
6
|
-6
|
29.40
|
|
2022-11-07
|
6
|
0
|
6
|
30.50
|
|
2022-09-06
|
6
|
0
|
6
|
26.45
|
|
2022-09-05
|
1
|
0
|
1
|
24.05
|
|
2022-08-23
|
1
|
2
|
-1
|
24.60
|
|
2022-08-11
|
0
|
1
|
-1
|
25.00
|
|
2022-06-24
|
0
|
5
|
-5
|
24.55
|
|
2022-06-21
|
0
|
6
|
-6
|
24.00
|
|
2022-06-20
|
1
|
1
|
0
|
24.35
|
|
2022-06-14
|
0
|
2
|
-2
|
25.00
|
|
2022-06-09
|
0
|
2
|
-2
|
24.90
|
|
2022-06-07
|
0
|
2
|
-2
|
25.35
|
|
2022-06-06
|
0
|
2
|
-2
|
25.45
|
|
2022-05-27
|
0
|
6
|
-6
|
25.30
|
|
2022-05-24
|
0
|
5
|
-5
|
24.95
|
|
2022-05-23
|
0
|
8
|
-8
|
25.00
|
|
2021-05-03
|
0
|
16
|
-16
|
28.50
|
|
2021-04-27
|
0
|
1
|
-1
|
29.90
|
|
2021-04-23
|
0
|
1
|
-1
|
29.90
|
|
2021-04-16
|
0
|
3
|
-3
|
30.05
|
|
2021-04-15
|
0
|
1
|
-1
|
29.85
|
|
2021-04-12
|
0
|
3
|
-3
|
30.00
|
|
2021-04-08
|
0
|
1
|
-1
|
29.85
|
|
2021-03-29
|
1
|
0
|
1
|
29.45
|
|
2021-03-17
|
1
|
0
|
1
|
30.15
|
|
2021-02-23
|
1
|
0
|
1
|
30.50
|
|
2021-02-22
|
2
|
0
|
2
|
30.80
|
|
2020-12-09
|
1
|
0
|
1
|
32.00
|
|
2020-09-25
|
3
|
0
|
3
|
28.80
|
|
2020-08-13
|
5
|
0
|
5
|
36.85
|
|
2020-08-12
|
29
|
0
|
29
|
36.50
|
|
2020-08-03
|
11
|
0
|
11
|
34.30
|
|
2020-07-27
|
15
|
0
|
15
|
32.95
|
|
2020-07-21
|
7
|
0
|
7
|
32.15
|
|
2020-07-20
|
9
|
0
|
9
|
31.65
|
|
2020-07-17
|
9
|
0
|
9
|
31.60
|
|
2020-07-02
|
4
|
0
|
4
|
31.80
|
|
2020-06-30
|
3
|
0
|
3
|
31.40
|
|
2020-06-29
|
7
|
0
|
7
|
31.30
|
|
2020-06-24
|
7
|
0
|
7
|
31.20
|
|
2020-06-23
|
1
|
0
|
1
|
30.90
|
|
2020-06-22
|
10
|
0
|
10
|
31.10
|
|
2020-06-18
|
2
|
0
|
2
|
31.00
|
|
2020-06-17
|
4
|
0
|
4
|
31.25
|
|
2020-06-16
|
0
|
1
|
-1
|
30.80
|
|
2020-06-11
|
3
|
0
|
3
|
30.55
|
|
2020-06-10
|
2
|
0
|
2
|
31.20
|
|
2020-05-25
|
2
|
0
|
2
|
28.60
|
|
2020-05-08
|
0
|
5
|
-5
|
32.35
|
|
2020-05-07
|
3
|
0
|
3
|
32.20
|
|
2020-05-05
|
2
|
0
|
2
|
31.40
|
|
2020-04-24
|
4
|
0
|
4
|
29.40
|
|
2020-03-12
|
0
|
21
|
-21
|
31.15
|
|
2020-02-07
|
2
|
0
|
2
|
34.50
|
|
2020-02-05
|
2
|
0
|
2
|
35.10
|
|
2020-01-30
|
6
|
0
|
6
|
37.50
|
|
2020-01-20
|
4
|
0
|
4
|
41.35
|
|
2020-01-17
|
2
|
0
|
2
|
42.40
|
|
2020-01-16
|
4
|
0
|
4
|
43.85
|
|
2019-11-08
|
1
|
15
|
-14
|
47.25
|
|
2019-11-06
|
3
|
0
|
3
|
44.20
|
|
2019-10-31
|
2
|
0
|
2
|
45.40
|
|
2019-10-29
|
2
|
0
|
2
|
45.40
|
|
2019-10-02
|
2
|
0
|
2
|
43.20
|
|
2019-09-27
|
2
|
0
|
2
|
43.75
|
|
2019-09-26
|
1
|
0
|
1
|
44.30
|
|
2019-09-12
|
0
|
5
|
-5
|
47.90
|
|
2019-08-29
|
1
|
7
|
-6
|
46.20
|
| 合計 | 394 | 342 | 52 | |
