| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
31
|
-31
|
23.30
|
|
2026-05-14
|
12
|
1
|
11
|
21.55
|
|
2026-04-17
|
5
|
19
|
-14
|
23.10
|
|
2026-01-22
|
1
|
33
|
-32
|
21.10
|
|
2026-01-19
|
27
|
6
|
21
|
22.85
|
|
2025-11-13
|
0
|
46
|
-46
|
16.05
|
|
2025-11-12
|
45
|
0
|
45
|
15.90
|
|
2025-11-05
|
0
|
45
|
-45
|
15.40
|
|
2025-10-21
|
51
|
0
|
51
|
17.25
|
|
2025-10-14
|
3
|
0
|
3
|
16.60
|
|
2025-07-24
|
0
|
5
|
-5
|
14.00
|
|
2025-07-14
|
4
|
0
|
4
|
13.95
|
|
2025-06-25
|
0
|
4
|
-4
|
14.10
|
|
2025-06-23
|
4
|
0
|
4
|
13.60
|
|
2025-06-13
|
0
|
3
|
-3
|
13.60
|
|
2025-06-09
|
0
|
5
|
-5
|
14.00
|
|
2025-05-28
|
0
|
4
|
-4
|
14.55
|
|
2025-05-22
|
0
|
5
|
-5
|
15.00
|
|
2025-05-05
|
10
|
1
|
9
|
14.35
|
|
2025-04-29
|
3
|
13
|
-10
|
14.65
|
|
2025-04-25
|
13
|
0
|
13
|
14.10
|
|
2025-04-24
|
3
|
1
|
2
|
13.95
|
|
2025-04-22
|
9
|
0
|
9
|
13.30
|
|
2025-04-18
|
5
|
0
|
5
|
13.95
|
|
2025-03-14
|
11
|
0
|
11
|
17.95
|
|
2025-03-13
|
6
|
0
|
6
|
17.55
|
|
2025-02-21
|
0
|
18
|
-18
|
20.00
|
|
2025-02-06
|
15
|
0
|
15
|
19.25
|
|
2024-12-17
|
1
|
86
|
-85
|
20.00
|
|
2024-12-05
|
5
|
20
|
-15
|
22.70
|
|
2024-11-29
|
22
|
1
|
21
|
22.00
|
|
2024-11-27
|
1
|
10
|
-9
|
22.40
|
|
2024-11-12
|
20
|
0
|
20
|
22.65
|
|
2024-10-30
|
96
|
15
|
81
|
23.30
|
|
2024-10-11
|
24
|
6
|
18
|
20.70
|
|
2024-09-04
|
0
|
19
|
-19
|
21.00
|
|
2024-08-28
|
1
|
36
|
-35
|
22.50
|
|
2024-08-27
|
34
|
10
|
24
|
23.00
|
|
2024-08-14
|
0
|
10
|
-10
|
18.80
|
|
2024-08-02
|
22
|
0
|
22
|
19.70
|
|
2024-07-23
|
21
|
2
|
19
|
21.70
|
|
2024-06-18
|
10
|
0
|
10
|
15.55
|
|
2024-05-24
|
12
|
0
|
12
|
14.70
|
|
2024-05-23
|
1
|
15
|
-14
|
14.30
|
|
2024-05-22
|
0
|
10
|
-10
|
14.70
|
|
2024-05-15
|
10
|
0
|
10
|
14.05
|
|
2024-05-13
|
0
|
20
|
-20
|
13.60
|
|
2024-05-08
|
0
|
3
|
-3
|
13.65
|
|
2024-04-25
|
0
|
3
|
-3
|
13.50
|
|
2024-04-23
|
0
|
3
|
-3
|
13.45
|
|
2024-04-15
|
6
|
0
|
6
|
14.00
|
|
2024-04-09
|
0
|
5
|
-5
|
13.85
|
|
2024-04-03
|
0
|
5
|
-5
|
14.00
|
|
2024-03-27
|
0
|
7
|
-7
|
14.25
|
|
2024-03-21
|
0
|
28
|
-28
|
13.85
|
|
2024-03-15
|
0
|
3
|
-3
|
13.95
|
|
2024-03-14
|
6
|
0
|
6
|
14.00
|
|
2024-03-12
|
0
|
35
|
-35
|
14.45
|
|
2024-03-11
|
4
|
0
|
4
|
14.45
|
|
2024-01-22
|
0
|
4
|
-4
|
14.60
|
|
2023-11-02
|
0
|
10
|
-10
|
13.50
|
|
2023-09-19
|
0
|
20
|
-20
|
14.60
|
|
2023-08-11
|
0
|
11
|
-11
|
15.00
|
|
2023-05-12
|
0
|
9
|
-9
|
18.70
|
|
2023-03-08
|
12
|
28
|
-16
|
23.70
|
|
2023-02-06
|
8
|
32
|
-24
|
23.60
|
|
2022-10-14
|
37
|
3
|
34
|
21.25
|
|
2022-09-02
|
20
|
119
|
-99
|
26.80
|
|
2022-08-03
|
29
|
0
|
29
|
24.25
|
|
2022-07-08
|
10
|
60
|
-50
|
11.80
|
|
2022-07-07
|
51
|
1
|
50
|
11.55
|
|
2022-06-28
|
39
|
125
|
-86
|
12.35
|
|
2022-06-27
|
61
|
0
|
61
|
11.75
|
|
2022-06-09
|
159
|
26
|
133
|
11.45
|
|
2021-12-02
|
1
|
0
|
1
|
8.62
|
|
2021-11-25
|
0
|
2
|
-2
|
8.77
|
|
2021-11-19
|
1
|
0
|
1
|
8.68
|
|
2021-11-17
|
0
|
3
|
-3
|
8.67
|
|
2021-09-15
|
2
|
0
|
2
|
8.65
|
|
2021-07-12
|
0
|
3
|
-3
|
9.05
|
|
2020-07-31
|
0
|
1
|
-1
|
7.48
|
|
2020-02-21
|
0
|
19
|
-19
|
7.50
|
|
2020-02-19
|
0
|
14
|
-14
|
7.51
|
|
2020-02-17
|
0
|
62
|
-62
|
7.51
|
|
2020-02-13
|
23
|
0
|
23
|
7.63
|
|
2020-02-10
|
16
|
0
|
16
|
7.49
|
|
2020-02-07
|
15
|
0
|
15
|
7.60
|
|
2020-02-05
|
6
|
0
|
6
|
7.63
|
|
2020-02-03
|
35
|
0
|
35
|
7.30
|
|
2020-01-16
|
11
|
0
|
11
|
8.24
|
|
2020-01-03
|
0
|
2
|
-2
|
8.26
|
|
2019-12-13
|
0
|
1
|
-1
|
8.20
|
|
2019-11-28
|
0
|
1
|
-1
|
8.24
|
|
2019-11-26
|
0
|
4
|
-4
|
8.17
|
| 合計 | 1059 | 1152 | -93 | |
