| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
29
|
-27
|
825.00
|
|
2026-06-02
|
20
|
2
|
18
|
762.00
|
|
2026-04-14
|
26
|
59
|
-33
|
635.00
|
|
2026-04-13
|
33
|
9
|
24
|
610.00
|
|
2026-04-08
|
10
|
42
|
-32
|
554.00
|
|
2026-04-07
|
24
|
0
|
24
|
517.00
|
|
2026-04-02
|
12
|
41
|
-29
|
521.00
|
|
2026-04-01
|
30
|
0
|
30
|
525.00
|
|
2026-03-30
|
15
|
3
|
12
|
545.00
|
|
2026-03-23
|
3
|
16
|
-13
|
598.00
|
|
2026-03-20
|
15
|
42
|
-27
|
593.00
|
|
2026-02-23
|
2
|
48
|
-46
|
542.00
|
|
2026-02-11
|
17
|
1
|
16
|
519.00
|
|
2026-02-06
|
12
|
2
|
10
|
529.00
|
|
2026-02-04
|
18
|
0
|
18
|
556.00
|
|
2026-02-02
|
15
|
0
|
15
|
555.00
|
|
2026-01-30
|
34
|
5
|
29
|
575.00
|
|
2025-12-02
|
0
|
8
|
-8
|
439.50
|
|
2025-11-28
|
0
|
14
|
-14
|
455.50
|
|
2025-11-07
|
24
|
2
|
22
|
474.00
|
|
2025-10-03
|
13
|
37
|
-24
|
378.50
|
|
2025-09-18
|
2
|
14
|
-12
|
355.00
|
|
2025-09-15
|
20
|
2
|
18
|
360.50
|
|
2025-09-01
|
32
|
67
|
-35
|
378.50
|
|
2025-08-28
|
26
|
1
|
25
|
349.50
|
|
2025-08-15
|
7
|
27
|
-20
|
343.50
|
|
2025-07-17
|
12
|
48
|
-36
|
342.50
|
|
2025-07-10
|
23
|
3
|
20
|
306.00
|
|
2025-05-26
|
7
|
27
|
-20
|
249.50
|
|
2025-02-10
|
3
|
30
|
-27
|
247.50
|
|
2024-12-31
|
16
|
44
|
-28
|
224.50
|
|
2024-12-06
|
32
|
87
|
-55
|
235.50
|
|
2024-11-29
|
23
|
11
|
12
|
230.00
|
|
2024-11-13
|
3
|
26
|
-23
|
219.00
|
|
2024-10-08
|
16
|
0
|
16
|
229.00
|
|
2024-10-04
|
20
|
5
|
15
|
221.50
|
|
2024-09-20
|
12
|
3
|
9
|
215.50
|
|
2024-08-05
|
5
|
33
|
-28
|
203.00
|
|
2024-07-22
|
60
|
6
|
54
|
240.50
|
|
2024-06-28
|
25
|
81
|
-56
|
240.50
|
|
2024-05-10
|
37
|
22
|
15
|
255.00
|
|
2024-05-02
|
27
|
8
|
19
|
267.00
|
|
2024-02-21
|
19
|
4
|
15
|
168.00
|
|
2024-01-23
|
5
|
18
|
-13
|
160.00
|
|
2024-01-22
|
39
|
5
|
34
|
159.00
|
|
2023-11-24
|
23
|
59
|
-36
|
140.00
|
|
2023-06-26
|
0
|
11
|
-11
|
58.00
|
|
2023-06-05
|
26
|
0
|
26
|
63.20
|
|
2023-01-30
|
0
|
31
|
-31
|
41.35
|
|
2022-11-04
|
0
|
4
|
-4
|
29.65
|
|
2022-04-22
|
0
|
60
|
-60
|
30.30
|
|
2022-04-20
|
60
|
0
|
60
|
30.65
|
|
2021-12-02
|
0
|
10
|
-10
|
28.00
|
|
2021-12-01
|
10
|
0
|
10
|
28.30
|
|
2021-08-11
|
0
|
32
|
-32
|
29.70
|
|
2021-08-05
|
34
|
0
|
34
|
31.65
|
|
2021-06-21
|
10
|
0
|
10
|
29.30
|
|
2021-06-08
|
0
|
3
|
-3
|
28.95
|
|
2021-06-04
|
0
|
5
|
-5
|
29.45
|
|
2021-04-20
|
1
|
40
|
-39
|
33.00
|
|
2021-03-23
|
0
|
10
|
-10
|
31.80
|
|
2021-01-19
|
3
|
25
|
-22
|
32.55
|
|
2020-10-21
|
0
|
5
|
-5
|
26.50
|
|
2020-10-20
|
0
|
5
|
-5
|
26.35
|
|
2020-07-23
|
5
|
76
|
-71
|
34.00
|
|
2020-07-22
|
75
|
2
|
73
|
32.80
|
|
2020-07-20
|
5
|
78
|
-73
|
32.35
|
|
2020-07-17
|
108
|
33
|
75
|
31.70
|
|
2020-07-13
|
126
|
14
|
112
|
31.85
|
|
2020-07-02
|
11
|
0
|
11
|
28.00
|
|
2020-06-01
|
0
|
5
|
-5
|
26.00
|
|
2020-03-31
|
1
|
1
|
-16
|
21.80
|
|
2020-03-26
|
7
|
0
|
7
|
21.55
|
|
2020-03-25
|
0
|
11
|
-11
|
21.30
|
|
2020-03-24
|
1
|
23
|
-22
|
20.70
|
|
2020-03-23
|
12
|
0
|
12
|
19.85
|
|
2020-03-20
|
23
|
0
|
23
|
20.75
|
|
2019-12-13
|
3
|
33
|
-30
|
28.85
|
|
2019-11-21
|
3
|
0
|
3
|
25.30
|
|
2019-11-14
|
0
|
14
|
-14
|
25.75
|
|
2019-11-08
|
2
|
0
|
2
|
25.15
|
|
2019-10-08
|
2
|
0
|
2
|
25.15
|
|
2019-10-03
|
17
|
0
|
17
|
25.20
|
|
2019-10-02
|
0
|
7
|
-7
|
25.40
|
|
2019-09-27
|
4
|
0
|
4
|
24.90
|
|
2019-09-25
|
3
|
0
|
3
|
25.50
|
|
2019-07-30
|
0
|
4
|
-4
|
28.30
|
| 合計 | 1371 | 1533 | -178 | |
