| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
51
|
3
|
48
|
15.00
|
|
2026-05-26
|
52
|
6
|
46
|
15.15
|
|
2026-05-25
|
56
|
6
|
50
|
15.65
|
|
2026-05-22
|
57
|
15
|
42
|
16.10
|
|
2026-05-18
|
38
|
6
|
32
|
15.60
|
|
2026-05-15
|
53
|
5
|
48
|
14.80
|
|
2026-05-05
|
0
|
30
|
-30
|
14.00
|
|
2026-04-22
|
0
|
47
|
-47
|
15.75
|
|
2026-04-17
|
0
|
28
|
-28
|
17.40
|
|
2026-03-16
|
5
|
119
|
-114
|
18.80
|
|
2026-02-11
|
31
|
1
|
30
|
15.20
|
|
2025-12-24
|
0
|
24
|
-24
|
11.35
|
|
2025-12-08
|
4
|
0
|
4
|
8.65
|
|
2025-11-07
|
13
|
1
|
12
|
9.10
|
|
2025-11-05
|
5
|
0
|
5
|
8.90
|
|
2025-10-30
|
0
|
59
|
-59
|
9.68
|
|
2025-10-28
|
15
|
0
|
15
|
8.76
|
|
2025-10-22
|
0
|
5
|
-5
|
9.00
|
|
2025-10-16
|
0
|
21
|
-21
|
8.93
|
|
2025-09-12
|
0
|
10
|
-10
|
9.10
|
|
2025-09-01
|
9
|
0
|
9
|
9.05
|
|
2025-08-13
|
12
|
61
|
-49
|
9.27
|
|
2025-07-31
|
5
|
0
|
5
|
8.75
|
|
2025-07-28
|
12
|
0
|
12
|
8.57
|
|
2025-07-03
|
0
|
13
|
-13
|
9.05
|
|
2025-06-27
|
0
|
5
|
-5
|
8.55
|
|
2025-06-24
|
0
|
10
|
-10
|
8.45
|
|
2025-06-20
|
0
|
10
|
-10
|
8.50
|
|
2025-06-09
|
0
|
8
|
-8
|
8.58
|
|
2025-05-13
|
0
|
12
|
-12
|
9.49
|
|
2025-04-17
|
5
|
0
|
5
|
9.01
|
|
2025-04-07
|
5
|
0
|
5
|
9.45
|
|
2025-03-10
|
10
|
0
|
10
|
12.20
|
|
2025-01-22
|
0
|
6
|
-6
|
11.90
|
|
2025-01-03
|
2
|
11
|
-9
|
12.75
|
|
2024-12-03
|
4
|
16
|
-12
|
13.35
|
|
2024-12-02
|
20
|
0
|
20
|
13.35
|
|
2024-11-22
|
0
|
7
|
-7
|
14.30
|
|
2024-10-21
|
66
|
20
|
46
|
16.00
|
|
2024-10-14
|
17
|
1
|
16
|
16.00
|
|
2024-10-01
|
20
|
1
|
19
|
16.40
|
|
2024-09-30
|
39
|
0
|
39
|
16.60
|
|
2024-09-26
|
61
|
7
|
54
|
17.05
|
|
2024-09-18
|
4
|
39
|
-35
|
17.65
|
|
2024-09-13
|
88
|
11
|
77
|
18.55
|
|
2024-09-09
|
5
|
55
|
-50
|
16.20
|
|
2024-08-29
|
15
|
1
|
14
|
16.05
|
|
2024-08-16
|
3
|
56
|
-53
|
16.15
|
|
2024-08-12
|
28
|
0
|
28
|
14.55
|
|
2024-07-29
|
11
|
103
|
-92
|
15.75
|
|
2024-07-09
|
16
|
129
|
-113
|
19.45
|
|
2024-07-01
|
73
|
4
|
69
|
17.50
|
|
2024-06-27
|
87
|
1
|
86
|
15.30
|
|
2024-06-26
|
15
|
289
|
-274
|
15.20
|
|
2024-04-26
|
0
|
10
|
-10
|
10.00
|
|
2024-03-21
|
0
|
9
|
-9
|
10.20
|
|
2024-02-16
|
13
|
0
|
13
|
10.40
|
|
2023-12-26
|
0
|
7
|
-7
|
10.35
|
|
2023-07-06
|
0
|
30
|
-30
|
10.45
|
|
2023-06-01
|
0
|
21
|
-21
|
10.75
|
|
2023-03-17
|
7
|
1
|
6
|
10.05
|
|
2022-08-19
|
10
|
41
|
-31
|
11.35
|
|
2022-08-18
|
41
|
0
|
41
|
11.20
|
|
2022-07-08
|
2
|
0
|
2
|
9.03
|
|
2022-06-24
|
7
|
0
|
7
|
9.45
|
|
2022-04-27
|
0
|
15
|
-15
|
8.65
|
|
2022-04-14
|
29
|
0
|
29
|
9.24
|
|
2022-04-12
|
7
|
0
|
7
|
9.27
|
|
2022-03-23
|
0
|
5
|
-5
|
10.00
|
|
2022-03-08
|
10
|
0
|
10
|
9.34
|
|
2022-01-12
|
15
|
3
|
12
|
11.40
|
|
2021-08-27
|
0
|
6
|
-6
|
8.37
|
|
2021-08-10
|
20
|
5
|
15
|
9.08
|
|
2021-08-06
|
22
|
0
|
22
|
9.30
|
|
2021-08-05
|
15
|
0
|
15
|
9.43
|
|
2021-08-03
|
5
|
0
|
5
|
9.56
|
|
2021-07-28
|
10
|
0
|
10
|
9.73
|
|
2021-07-21
|
30
|
0
|
30
|
9.50
|
|
2021-07-08
|
17
|
0
|
17
|
10.15
|
|
2021-07-06
|
25
|
0
|
25
|
10.20
|
|
2021-05-14
|
5
|
100
|
-95
|
9.96
|
|
2021-05-12
|
52
|
0
|
52
|
10.25
|
|
2021-05-11
|
41
|
5
|
36
|
11.30
|
|
2021-04-20
|
109
|
2
|
107
|
13.85
|
|
2021-04-15
|
50
|
0
|
50
|
11.40
|
|
2021-04-12
|
93
|
10
|
83
|
11.90
|
|
2020-11-30
|
0
|
15
|
-15
|
12.00
|
|
2020-08-18
|
10
|
0
|
10
|
7.23
|
|
2019-09-06
|
0
|
20
|
-20
|
7.35
|
|
2019-08-07
|
6
|
0
|
6
|
5.53
|
| 合計 | 1663 | 1567 | 96 | |
