| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
20
|
0
|
20
|
23.80
|
|
2026-05-07
|
10
|
3
|
7
|
24.05
|
|
2026-04-22
|
3
|
59
|
-56
|
24.50
|
|
2025-12-22
|
1
|
10
|
-9
|
29.20
|
|
2025-12-19
|
8
|
0
|
8
|
29.15
|
|
2025-12-15
|
0
|
10
|
-10
|
30.75
|
|
2025-11-18
|
1
|
46
|
-45
|
28.45
|
|
2025-11-17
|
0
|
30
|
-30
|
29.75
|
|
2025-11-12
|
1
|
71
|
-70
|
32.00
|
|
2025-11-07
|
0
|
15
|
-15
|
30.10
|
|
2025-11-06
|
0
|
5
|
-5
|
29.90
|
|
2025-11-05
|
0
|
5
|
-5
|
29.55
|
|
2025-11-04
|
0
|
15
|
-15
|
29.50
|
|
2025-08-13
|
0
|
20
|
-20
|
27.20
|
|
2025-07-22
|
0
|
18
|
-18
|
26.50
|
|
2025-07-18
|
0
|
10
|
-10
|
27.20
|
|
2025-07-17
|
31
|
11
|
20
|
27.10
|
|
2025-06-09
|
15
|
0
|
15
|
26.00
|
|
2025-06-06
|
0
|
8
|
-8
|
26.35
|
|
2025-06-02
|
29
|
0
|
29
|
25.60
|
|
2025-05-27
|
7
|
0
|
7
|
24.20
|
|
2025-05-15
|
4
|
0
|
4
|
25.50
|
|
2025-05-05
|
25
|
0
|
25
|
23.95
|
|
2025-04-30
|
40
|
0
|
40
|
23.35
|
|
2025-04-28
|
8
|
0
|
8
|
22.80
|
|
2024-12-18
|
0
|
20
|
-20
|
28.00
|
|
2024-11-12
|
30
|
0
|
30
|
31.30
|
|
2024-10-29
|
0
|
33
|
-33
|
31.50
|
|
2024-10-11
|
39
|
3
|
36
|
31.70
|
|
2024-10-09
|
2
|
33
|
-31
|
31.00
|
|
2024-09-25
|
0
|
33
|
-33
|
29.45
|
|
2024-09-19
|
13
|
2
|
11
|
30.10
|
|
2024-09-18
|
22
|
0
|
22
|
30.25
|
|
2024-08-14
|
13
|
0
|
13
|
28.40
|
|
2024-07-19
|
1
|
54
|
-53
|
32.10
|
|
2024-07-18
|
21
|
1
|
20
|
33.05
|
|
2024-07-17
|
41
|
2
|
39
|
33.50
|
|
2024-07-16
|
55
|
3
|
52
|
33.90
|
|
2024-04-01
|
4
|
27
|
-23
|
35.30
|
|
2024-01-09
|
7
|
24
|
-17
|
30.25
|
|
2023-12-25
|
0
|
14
|
-14
|
29.80
|
|
2023-12-04
|
12
|
0
|
12
|
28.65
|
|
2023-11-27
|
14
|
0
|
14
|
29.40
|
|
2023-11-14
|
5
|
1
|
4
|
29.75
|
|
2023-09-19
|
6
|
0
|
6
|
30.10
|
|
2023-05-19
|
0
|
44
|
-44
|
31.35
|
|
2023-01-31
|
1
|
0
|
1
|
25.55
|
|
2022-11-23
|
0
|
2
|
-2
|
24.95
|
|
2022-11-11
|
2
|
0
|
2
|
25.50
|
|
2022-11-08
|
0
|
0
|
0
|
25.70
|
|
2022-10-20
|
0
|
2
|
-2
|
25.60
|
|
2022-09-30
|
0
|
13
|
-13
|
26.00
|
|
2022-07-22
|
0
|
0
|
0
|
28.45
|
|
2022-04-25
|
0
|
10
|
-10
|
30.65
|
|
2022-04-06
|
6
|
0
|
6
|
30.10
|
|
2022-04-01
|
5
|
0
|
5
|
30.20
|
|
2021-06-11
|
0
|
6
|
-6
|
32.85
|
|
2021-06-09
|
0
|
3
|
-3
|
32.30
|
|
2021-06-04
|
5
|
0
|
5
|
32.60
|
|
2021-05-27
|
5
|
0
|
5
|
31.50
|
|
2021-05-04
|
0
|
12
|
-12
|
35.40
|
|
2021-04-27
|
0
|
14
|
-14
|
37.95
|
|
2021-03-22
|
0
|
10
|
-10
|
34.70
|
|
2021-02-25
|
2
|
0
|
2
|
33.45
|
|
2021-01-29
|
0
|
3
|
-3
|
31.75
|
|
2021-01-28
|
0
|
3
|
-3
|
31.70
|
|
2021-01-21
|
3
|
0
|
3
|
32.05
|
|
2021-01-19
|
0
|
3
|
-3
|
32.70
|
|
2021-01-12
|
0
|
5
|
-5
|
34.00
|
|
2021-01-06
|
8
|
0
|
8
|
33.20
|
|
2020-12-22
|
0
|
6
|
-6
|
32.30
|
|
2020-12-10
|
6
|
0
|
6
|
33.85
|
|
2020-12-02
|
4
|
0
|
4
|
33.05
|
|
2020-11-25
|
0
|
8
|
-8
|
32.65
|
|
2020-11-12
|
0
|
4
|
-4
|
31.75
|
|
2020-11-04
|
0
|
2
|
-2
|
32.10
|
|
2020-11-03
|
0
|
2
|
-2
|
32.20
|
|
2020-10-21
|
4
|
0
|
4
|
32.65
|
|
2020-10-15
|
6
|
0
|
6
|
33.15
|
|
2020-10-12
|
11
|
0
|
11
|
34.65
|
|
2020-09-14
|
0
|
40
|
-40
|
39.40
|
|
2020-08-17
|
2
|
12
|
-10
|
39.85
|
|
2020-08-06
|
70
|
25
|
45
|
44.00
|
|
2020-07-21
|
6
|
46
|
-40
|
39.50
|
|
2020-05-26
|
3
|
0
|
3
|
33.15
|
| 合計 | 637 | 861 | -224 | |
