| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
32
|
12
|
20
|
279.50
|
|
2026-05-21
|
4
|
27
|
-23
|
238.00
|
|
2026-05-19
|
2
|
17
|
-15
|
216.00
|
|
2026-04-24
|
53
|
21
|
32
|
174.50
|
|
2025-12-18
|
11
|
1
|
10
|
131.50
|
|
2025-12-12
|
0
|
22
|
-22
|
130.00
|
|
2025-12-11
|
20
|
0
|
20
|
130.00
|
|
2025-12-09
|
11
|
1
|
10
|
129.50
|
|
2025-12-02
|
6
|
0
|
6
|
138.00
|
|
2025-09-02
|
17
|
37
|
-20
|
178.00
|
|
2025-08-07
|
18
|
0
|
18
|
153.00
|
|
2025-06-17
|
0
|
5
|
-5
|
140.00
|
|
2025-06-03
|
1
|
15
|
-14
|
142.50
|
|
2025-05-23
|
1
|
31
|
-30
|
141.00
|
|
2025-05-19
|
5
|
0
|
5
|
136.50
|
|
2025-05-14
|
16
|
6
|
10
|
139.00
|
|
2025-05-12
|
2
|
20
|
-18
|
135.50
|
|
2025-05-08
|
88
|
30
|
58
|
136.00
|
|
2025-04-18
|
2
|
8
|
-6
|
118.50
|
|
2025-04-01
|
20
|
0
|
20
|
133.50
|
|
2025-03-24
|
0
|
3
|
-3
|
135.00
|
|
2025-02-18
|
10
|
4
|
6
|
145.00
|
|
2024-09-30
|
7
|
26
|
-19
|
162.00
|
|
2024-09-27
|
32
|
13
|
19
|
168.50
|
|
2024-09-03
|
3
|
38
|
-35
|
163.00
|
|
2024-09-02
|
58
|
16
|
42
|
170.00
|
|
2024-07-23
|
11
|
30
|
-19
|
180.00
|
|
2024-07-17
|
11
|
2
|
9
|
174.50
|
|
2024-07-08
|
70
|
30
|
40
|
170.00
|
|
2024-06-20
|
21
|
5
|
16
|
188.00
|
|
2024-04-30
|
19
|
6
|
13
|
144.50
|
|
2024-04-29
|
65
|
37
|
28
|
145.50
|
|
2024-04-18
|
20
|
1
|
19
|
151.00
|
|
2024-03-22
|
0
|
25
|
-25
|
|
|
2024-03-01
|
14
|
3
|
11
|
93.60
|
|
2024-01-26
|
0
|
11
|
-11
|
79.30
|
|
2024-01-25
|
11
|
26
|
-15
|
79.50
|
|
2024-01-03
|
11
|
3
|
8
|
82.40
|
|
2023-12-28
|
17
|
10
|
7
|
83.60
|
|
2023-12-27
|
15
|
0
|
15
|
84.00
|
|
2023-11-15
|
3
|
67
|
-64
|
86.00
|
|
2023-10-18
|
49
|
2
|
47
|
72.10
|
|
2023-10-13
|
2
|
41
|
-39
|
78.10
|
|
2023-09-26
|
35
|
0
|
35
|
71.50
|
|
2023-08-25
|
0
|
42
|
-42
|
66.90
|
|
2023-07-21
|
38
|
0
|
38
|
68.00
|
|
2023-07-11
|
1
|
20
|
-19
|
70.80
|
|
2023-07-07
|
0
|
20
|
-20
|
69.20
|
|
2023-07-05
|
0
|
32
|
-32
|
71.30
|
|
2023-06-27
|
19
|
3
|
16
|
63.70
|
|
2023-06-16
|
0
|
20
|
-20
|
62.00
|
|
2023-05-22
|
2
|
83
|
-81
|
59.60
|
|
2023-05-17
|
0
|
29
|
-29
|
55.30
|
|
2023-05-15
|
10
|
0
|
10
|
54.30
|
|
2023-05-10
|
0
|
11
|
-11
|
53.20
|
|
2023-04-19
|
22
|
5
|
17
|
55.10
|
|
2023-04-18
|
0
|
24
|
-24
|
54.70
|
|
2023-04-12
|
34
|
1
|
33
|
52.40
|
|
2023-04-10
|
0
|
35
|
-35
|
52.00
|
|
2023-04-06
|
2
|
39
|
-37
|
48.75
|
|
2023-03-10
|
0
|
20
|
-20
|
45.30
|
|
2023-02-21
|
10
|
0
|
10
|
45.25
|
|
2023-02-10
|
5
|
0
|
5
|
43.20
|
|
2023-02-08
|
10
|
0
|
10
|
43.00
|
|
2023-01-16
|
6
|
0
|
6
|
40.50
|
|
2023-01-13
|
7
|
3
|
4
|
40.30
|
|
2023-01-09
|
23
|
0
|
23
|
40.80
|
|
2023-01-06
|
15
|
1
|
14
|
41.65
|
|
2023-01-05
|
10
|
0
|
10
|
41.45
|
|
2022-12-30
|
3
|
0
|
3
|
40.00
|
|
2022-12-29
|
10
|
0
|
10
|
39.70
|
|
2022-12-23
|
17
|
3
|
14
|
40.25
|
|
2022-12-16
|
6
|
0
|
6
|
39.75
|
|
2022-12-14
|
15
|
0
|
15
|
40.95
|
|
2022-12-02
|
6
|
0
|
6
|
39.60
|
|
2022-12-01
|
19
|
0
|
19
|
39.40
|
|
2022-11-15
|
8
|
1
|
7
|
38.00
|
|
2022-11-11
|
12
|
5
|
7
|
38.10
|
|
2022-11-10
|
2
|
0
|
2
|
38.30
|
|
2022-11-04
|
15
|
0
|
15
|
36.10
|
|
2022-10-28
|
15
|
0
|
15
|
34.70
|
|
2022-10-27
|
10
|
0
|
10
|
35.10
|
|
2022-10-26
|
5
|
0
|
5
|
34.80
|
|
2022-10-25
|
15
|
0
|
15
|
34.80
|
|
2022-10-24
|
5
|
0
|
5
|
35.25
|
|
2022-07-07
|
0
|
5
|
-5
|
36.35
|
|
2022-07-06
|
5
|
0
|
5
|
36.00
|
|
2022-06-29
|
4
|
0
|
4
|
37.65
|
|
2022-04-07
|
0
|
32
|
-32
|
41.15
|
|
2022-03-09
|
32
|
0
|
32
|
42.30
|
|
2022-03-04
|
0
|
37
|
-37
|
44.10
|
|
2022-02-09
|
6
|
0
|
6
|
42.15
|
|
2022-02-07
|
0
|
18
|
-18
|
41.50
|
|
2022-01-26
|
10
|
0
|
10
|
40.00
|
|
2022-01-21
|
1
|
10
|
-9
|
40.75
|
|
2022-01-17
|
5
|
0
|
5
|
40.00
|
|
2022-01-03
|
13
|
0
|
13
|
41.45
|
|
2021-12-30
|
0
|
23
|
-23
|
41.35
|
|
2021-12-24
|
13
|
1
|
12
|
39.20
|
|
2021-12-21
|
5
|
0
|
5
|
38.80
|
|
2021-12-20
|
0
|
13
|
-13
|
38.65
|
|
2021-12-13
|
10
|
2
|
8
|
38.35
|
|
2021-10-21
|
1
|
0
|
1
|
34.40
|
|
2021-09-13
|
0
|
2
|
-2
|
35.65
|
|
2021-08-13
|
5
|
1
|
4
|
35.55
|
|
2021-08-11
|
0
|
10
|
-10
|
35.90
|
|
2021-07-29
|
1
|
5
|
-4
|
36.80
|
|
2021-05-13
|
0
|
17
|
-17
|
36.35
|
|
2021-05-12
|
15
|
0
|
15
|
35.95
|
|
2021-04-22
|
1
|
30
|
-29
|
40.65
|
|
2021-04-15
|
0
|
20
|
-20
|
41.75
|
|
2020-12-15
|
31
|
0
|
31
|
37.50
|
|
2020-10-28
|
0
|
10
|
-10
|
34.80
|
|
2020-01-10
|
0
|
3
|
-3
|
31.50
|
| 合計 | 1328 | 1288 | 40 | |
