| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
8
|
63
|
-55
|
12.50
|
|
2026-04-21
|
95
|
0
|
95
|
14.60
|
|
2026-03-23
|
3
|
106
|
-103
|
13.45
|
|
2026-03-20
|
74
|
10
|
64
|
14.85
|
|
2026-02-06
|
0
|
10
|
-10
|
8.84
|
|
2026-01-29
|
7
|
0
|
7
|
8.93
|
|
2026-01-28
|
6
|
0
|
6
|
9.12
|
|
2026-01-07
|
35
|
0
|
35
|
7.56
|
|
2026-01-05
|
10
|
0
|
10
|
7.23
|
|
2025-12-26
|
3
|
0
|
3
|
7.67
|
|
2025-12-17
|
41
|
4
|
37
|
7.64
|
|
2025-12-10
|
1
|
0
|
1
|
6.70
|
|
2025-12-09
|
1
|
0
|
1
|
6.63
|
|
2025-12-05
|
2
|
0
|
2
|
6.70
|
|
2025-07-10
|
0
|
10
|
-10
|
6.52
|
|
2025-06-26
|
0
|
4
|
-4
|
6.94
|
|
2025-06-19
|
0
|
3
|
-3
|
6.99
|
|
2025-06-04
|
0
|
20
|
-20
|
7.18
|
|
2025-05-26
|
0
|
3
|
-3
|
7.47
|
|
2025-05-15
|
0
|
1
|
-1
|
7.50
|
|
2025-03-06
|
0
|
5
|
-5
|
8.63
|
|
2025-02-25
|
2
|
0
|
2
|
8.83
|
|
2025-01-21
|
6
|
0
|
6
|
8.55
|
|
2024-12-17
|
0
|
5
|
-5
|
9.20
|
|
2024-07-02
|
0
|
63
|
-63
|
11.20
|
|
2024-07-01
|
0
|
12
|
-12
|
11.40
|
|
2024-06-28
|
0
|
25
|
-25
|
11.15
|
|
2024-06-26
|
0
|
21
|
-21
|
10.90
|
|
2024-06-25
|
21
|
0
|
21
|
10.85
|
|
2024-06-20
|
15
|
0
|
15
|
10.95
|
|
2024-06-19
|
10
|
0
|
10
|
10.90
|
|
2024-06-13
|
45
|
0
|
45
|
10.30
|
|
2024-06-12
|
30
|
0
|
30
|
10.50
|
|
2024-06-04
|
0
|
50
|
-50
|
10.75
|
|
2024-05-22
|
11
|
0
|
11
|
10.20
|
|
2024-05-21
|
9
|
0
|
9
|
|
|
2024-05-16
|
10
|
1
|
9
|
10.25
|
|
2024-05-13
|
20
|
0
|
20
|
9.96
|
|
2024-05-06
|
0
|
5
|
-5
|
9.98
|
|
2024-04-23
|
0
|
3
|
-3
|
9.95
|
|
2024-04-17
|
0
|
10
|
-10
|
10.10
|
|
2024-02-23
|
1
|
21
|
-20
|
11.20
|
|
2023-12-29
|
0
|
3
|
-3
|
10.25
|
|
2023-12-27
|
0
|
10
|
-10
|
10.20
|
|
2023-12-26
|
0
|
17
|
-17
|
10.10
|
|
2023-12-20
|
10
|
1
|
9
|
10.20
|
|
2023-12-19
|
17
|
1
|
16
|
10.30
|
|
2023-11-09
|
0
|
2
|
-2
|
10.45
|
|
2023-08-25
|
0
|
20
|
-20
|
10.15
|
|
2023-08-23
|
5
|
0
|
5
|
10.25
|
|
2023-08-01
|
20
|
0
|
20
|
10.85
|
|
2023-03-22
|
0
|
12
|
-12
|
11.40
|
|
2023-03-20
|
0
|
3
|
-3
|
11.20
|
|
2022-12-09
|
0
|
10
|
-10
|
11.20
|
|
2022-10-20
|
5
|
0
|
5
|
9.80
|
|
2022-08-26
|
10
|
0
|
10
|
12.90
|
|
2022-08-22
|
25
|
0
|
25
|
13.10
|
|
2022-03-16
|
0
|
10
|
-10
|
12.30
|
|
2021-11-04
|
162
|
46
|
116
|
16.65
|
|
2021-05-20
|
0
|
11
|
-11
|
8.60
|
|
2020-12-21
|
201
|
301
|
-100
|
10.80
|
|
2020-12-18
|
26
|
121
|
-95
|
11.00
|
|
2020-12-17
|
120
|
10
|
110
|
10.00
|
|
2020-12-15
|
0
|
60
|
-60
|
9.36
|
|
2020-12-10
|
27
|
0
|
27
|
9.15
|
|
2020-12-09
|
76
|
0
|
76
|
9.03
|
|
2020-11-23
|
10
|
0
|
10
|
8.09
|
|
2020-10-27
|
0
|
12
|
-12
|
8.23
|
|
2020-06-16
|
19
|
0
|
19
|
8.06
|
|
2020-06-09
|
0
|
25
|
-25
|
8.29
|
|
2020-06-08
|
1
|
90
|
-89
|
8.21
|
|
2020-06-03
|
20
|
3
|
17
|
8.16
|
|
2020-05-29
|
92
|
2
|
90
|
8.09
|
|
2020-05-21
|
0
|
85
|
-85
|
8.48
|
|
2020-05-19
|
35
|
0
|
35
|
8.31
|
|
2020-05-13
|
50
|
0
|
50
|
8.32
|
|
2020-05-05
|
30
|
0
|
30
|
8.45
|
|
2020-05-04
|
0
|
142
|
-142
|
8.46
|
|
2020-04-30
|
70
|
0
|
70
|
8.16
|
|
2020-04-29
|
40
|
0
|
40
|
8.27
|
|
2020-04-24
|
39
|
0
|
39
|
8.29
|
|
2020-03-25
|
0
|
30
|
-30
|
6.22
|
|
2020-01-06
|
1
|
90
|
-89
|
8.15
|
|
2019-10-28
|
5
|
0
|
5
|
8.39
|
|
2019-10-24
|
10
|
0
|
10
|
8.30
|
| 合計 | 1592 | 1572 | 20 | |
