| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
6
|
1
|
5
|
47.00
|
|
2026-01-19
|
8
|
0
|
8
|
63.70
|
|
2026-01-09
|
5
|
0
|
5
|
62.60
|
|
2025-11-06
|
2
|
15
|
-13
|
68.50
|
|
2025-10-13
|
6
|
45
|
-39
|
73.80
|
|
2025-09-30
|
7
|
1
|
6
|
64.00
|
|
2025-09-23
|
37
|
7
|
30
|
68.70
|
|
2025-09-05
|
2
|
114
|
-112
|
60.00
|
|
2025-07-21
|
0
|
5
|
-5
|
51.90
|
|
2025-07-18
|
13
|
0
|
13
|
51.40
|
|
2025-07-08
|
1
|
9
|
-8
|
49.25
|
|
2025-06-03
|
0
|
5
|
-5
|
53.20
|
|
2025-04-24
|
3
|
0
|
3
|
46.25
|
|
2025-04-11
|
7
|
1
|
6
|
44.00
|
|
2025-02-26
|
1
|
10
|
-9
|
65.60
|
|
2025-02-14
|
10
|
0
|
10
|
65.60
|
|
2024-12-16
|
15
|
0
|
15
|
66.80
|
|
2024-12-02
|
6
|
23
|
-17
|
70.90
|
|
2024-11-28
|
117
|
103
|
14
|
72.10
|
|
2024-11-12
|
27
|
7
|
20
|
69.40
|
|
2024-11-11
|
92
|
7
|
85
|
73.20
|
|
2024-11-07
|
15
|
106
|
-91
|
71.30
|
|
2024-11-05
|
15
|
1
|
14
|
64.70
|
|
2024-11-04
|
93
|
11
|
82
|
66.50
|
|
2024-10-08
|
0
|
10
|
-10
|
70.70
|
|
2024-09-26
|
0
|
14
|
-14
|
74.30
|
|
2024-08-28
|
0
|
68
|
-68
|
73.50
|
|
2024-08-27
|
6
|
0
|
6
|
73.80
|
|
2024-08-07
|
0
|
18
|
-18
|
68.90
|
|
2024-08-02
|
2
|
12
|
-10
|
73.00
|
|
2024-07-26
|
3
|
14
|
-11
|
76.30
|
|
2024-07-18
|
41
|
8
|
33
|
86.70
|
|
2024-07-12
|
16
|
0
|
16
|
89.30
|
|
2024-07-04
|
31
|
3
|
28
|
94.40
|
|
2024-07-03
|
16
|
53
|
-37
|
|
|
2024-07-02
|
10
|
73
|
-63
|
94.50
|
|
2024-07-01
|
20
|
2
|
18
|
92.90
|
|
2024-06-28
|
71
|
7
|
64
|
92.30
|
|
2024-06-27
|
11
|
32
|
-21
|
91.70
|
|
2024-06-17
|
4
|
19
|
-15
|
88.40
|
|
2024-06-13
|
11
|
2
|
9
|
84.40
|
|
2024-04-25
|
13
|
2
|
11
|
85.30
|
|
2024-03-28
|
0
|
13
|
-13
|
103.00
|
|
2024-01-15
|
0
|
16
|
-16
|
110.50
|
|
2023-01-11
|
0
|
24
|
-24
|
37.00
|
|
2022-11-28
|
1
|
62
|
-61
|
36.60
|
|
2021-10-29
|
0
|
11
|
-11
|
19.25
|
|
2021-10-20
|
3
|
0
|
3
|
17.50
|
|
2021-09-13
|
2
|
17
|
-15
|
17.95
|
|
2021-06-17
|
0
|
10
|
-10
|
18.60
|
|
2021-06-11
|
0
|
10
|
-10
|
18.45
|
|
2021-06-10
|
0
|
20
|
-20
|
18.30
|
|
2021-06-07
|
0
|
40
|
-40
|
18.65
|
|
2021-05-17
|
55
|
10
|
45
|
15.50
|
|
2021-05-12
|
20
|
0
|
20
|
17.30
|
|
2021-03-19
|
0
|
16
|
-16
|
21.65
|
|
2020-12-23
|
10
|
0
|
10
|
16.90
|
|
2020-12-10
|
63
|
1
|
62
|
17.90
|
|
2020-11-17
|
15
|
0
|
15
|
16.25
|
|
2020-11-10
|
15
|
0
|
15
|
15.95
|
|
2020-11-09
|
10
|
0
|
10
|
15.70
|
|
2020-10-08
|
0
|
10
|
-10
|
16.15
|
|
2020-05-13
|
6
|
0
|
6
|
10.45
|
|
2020-05-05
|
0
|
5
|
-5
|
10.85
|
|
2020-04-28
|
0
|
6
|
-6
|
10.80
|
|
2020-03-18
|
9
|
0
|
9
|
7.95
|
|
2020-03-13
|
0
|
20
|
-20
|
9.25
|
|
2020-03-09
|
15
|
0
|
15
|
11.00
|
|
2020-02-19
|
0
|
5
|
-5
|
12.00
|
|
2019-12-23
|
0
|
5
|
-5
|
13.15
|
|
2019-12-18
|
0
|
5
|
-5
|
13.00
|
|
2019-12-17
|
0
|
5
|
-5
|
13.05
|
|
2019-11-28
|
0
|
8
|
-8
|
13.10
|
|
2019-11-27
|
0
|
5
|
-5
|
13.20
|
|
2019-11-26
|
4
|
0
|
4
|
13.10
|
|
2019-11-25
|
9
|
0
|
9
|
13.00
|
|
2019-11-12
|
5
|
0
|
5
|
12.80
|
|
2019-09-03
|
0
|
6
|
-6
|
12.20
|
|
2019-09-02
|
10
|
0
|
10
|
12.30
|
|
2019-07-17
|
0
|
50
|
-50
|
13.40
|
|
2019-07-16
|
1
|
21
|
-20
|
13.15
|
|
2019-07-09
|
2
|
0
|
2
|
11.90
|
|
2019-07-03
|
2
|
0
|
2
|
11.90
|
|
2019-07-02
|
2
|
0
|
2
|
11.95
|
| 合計 | 1002 | 1209 | -207 | |
