| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
8
|
12
|
32.50
|
|
2026-06-04
|
25
|
1
|
24
|
33.75
|
|
2026-06-03
|
0
|
10
|
-10
|
34.05
|
|
2026-05-19
|
3
|
0
|
3
|
33.20
|
|
2026-05-18
|
0
|
13
|
-13
|
34.45
|
|
2026-04-30
|
0
|
10
|
-10
|
33.55
|
|
2026-04-29
|
14
|
3
|
11
|
33.30
|
|
2026-03-11
|
0
|
2
|
-2
|
32.85
|
|
2026-03-04
|
5
|
0
|
5
|
32.70
|
|
2026-03-03
|
13
|
1
|
12
|
35.20
|
|
2026-02-25
|
0
|
7
|
-7
|
34.40
|
|
2026-02-24
|
0
|
3
|
-3
|
35.00
|
|
2026-02-23
|
0
|
20
|
-20
|
34.55
|
|
2026-02-02
|
3
|
0
|
3
|
33.10
|
|
2026-01-08
|
0
|
10
|
-10
|
34.65
|
|
2026-01-07
|
8
|
0
|
8
|
35.60
|
|
2026-01-05
|
7
|
0
|
7
|
35.85
|
|
2025-12-26
|
0
|
11
|
-11
|
38.50
|
|
2025-12-22
|
13
|
0
|
13
|
35.20
|
|
2025-12-18
|
0
|
15
|
-15
|
34.10
|
|
2025-12-12
|
11
|
0
|
11
|
33.55
|
|
2025-10-23
|
0
|
2
|
-2
|
34.60
|
|
2025-09-25
|
0
|
5
|
-5
|
35.40
|
|
2025-08-18
|
0
|
5
|
-5
|
36.05
|
|
2025-06-25
|
5
|
0
|
5
|
38.90
|
|
2025-05-12
|
0
|
11
|
-11
|
43.60
|
|
2025-05-07
|
1
|
5
|
-4
|
38.85
|
|
2025-05-02
|
6
|
1
|
5
|
39.50
|
|
2025-04-30
|
4
|
0
|
4
|
36.55
|
|
2025-04-28
|
1
|
3
|
-2
|
34.50
|
|
2025-04-16
|
8
|
4
|
4
|
32.55
|
|
2025-04-14
|
4
|
0
|
4
|
30.40
|
|
2025-03-21
|
0
|
8
|
-8
|
44.30
|
|
2025-03-14
|
10
|
0
|
10
|
43.05
|
|
2025-03-03
|
2
|
0
|
2
|
44.55
|
|
2025-02-27
|
4
|
0
|
4
|
45.70
|
|
2025-02-26
|
2
|
0
|
2
|
46.30
|
|
2025-02-11
|
0
|
5
|
-5
|
45.25
|
|
2024-11-21
|
1
|
5
|
-4
|
48.40
|
|
2024-11-19
|
4
|
0
|
4
|
48.45
|
|
2024-11-04
|
0
|
7
|
-7
|
50.10
|
|
2024-10-30
|
5
|
0
|
5
|
52.10
|
|
2024-10-25
|
2
|
0
|
2
|
53.30
|
|
2024-10-24
|
5
|
3
|
2
|
53.30
|
|
2024-08-12
|
0
|
5
|
-5
|
48.90
|
|
2024-07-17
|
1
|
11
|
-10
|
62.30
|
|
2024-07-16
|
17
|
5
|
12
|
62.50
|
|
2024-07-01
|
1
|
5
|
-4
|
57.70
|
|
2024-06-14
|
0
|
10
|
-10
|
62.50
|
|
2024-06-03
|
12
|
2
|
10
|
67.80
|
|
2024-05-31
|
45
|
20
|
25
|
68.50
|
|
2024-05-30
|
19
|
3
|
16
|
66.00
|
|
2024-05-24
|
0
|
5
|
-5
|
60.30
|
|
2024-05-17
|
3
|
21
|
-18
|
60.50
|
|
2024-05-16
|
2
|
26
|
-24
|
59.60
|
|
2024-05-14
|
11
|
4
|
7
|
58.20
|
|
2024-05-09
|
3
|
0
|
3
|
57.30
|
|
2024-05-08
|
9
|
3
|
6
|
57.90
|
|
2024-04-25
|
8
|
0
|
8
|
58.50
|
|
2024-04-19
|
27
|
6
|
21
|
59.80
|
|
2024-04-18
|
12
|
2
|
10
|
61.30
|
|
2024-04-16
|
0
|
20
|
-20
|
60.70
|
|
2024-03-12
|
13
|
3
|
10
|
71.10
|
|
2024-03-11
|
0
|
10
|
-10
|
70.50
|
|
2024-03-08
|
8
|
20
|
-12
|
69.50
|
|
2024-02-22
|
4
|
19
|
-15
|
76.90
|
|
2024-02-21
|
11
|
24
|
-13
|
77.50
|
|
2024-02-19
|
39
|
23
|
16
|
79.00
|
|
2024-02-16
|
38
|
73
|
-35
|
81.30
|
|
2024-02-05
|
66
|
32
|
34
|
77.70
|
|
2024-01-31
|
56
|
27
|
29
|
79.70
|
|
2024-01-29
|
20
|
9
|
11
|
75.00
|
|
2024-01-11
|
30
|
108
|
-78
|
73.60
|
|
2024-01-05
|
138
|
79
|
59
|
74.40
|
|
2023-12-29
|
12
|
38
|
-26
|
74.60
|
|
2023-12-28
|
9
|
39
|
-30
|
75.20
|
|
2023-12-18
|
32
|
2
|
30
|
67.80
|
|
2023-10-17
|
10
|
0
|
10
|
45.10
|
|
2023-09-22
|
4
|
0
|
4
|
46.30
|
|
2023-07-28
|
10
|
0
|
10
|
46.80
|
|
2023-06-09
|
0
|
15
|
-15
|
51.00
|
|
2023-06-07
|
10
|
28
|
-18
|
53.90
|
|
2023-06-01
|
42
|
10
|
32
|
44.85
|
|
2023-05-26
|
10
|
0
|
10
|
42.55
|
|
2023-05-05
|
8
|
0
|
8
|
37.10
|
|
2023-05-04
|
7
|
0
|
7
|
36.45
|
|
2023-05-03
|
15
|
0
|
15
|
36.15
|
|
2022-10-20
|
5
|
0
|
5
|
24.90
|
|
2022-08-31
|
0
|
3
|
-3
|
32.50
|
|
2022-08-11
|
3
|
0
|
3
|
31.00
|
|
2022-07-18
|
0
|
2
|
-2
|
32.50
|
|
2022-07-14
|
20
|
0
|
20
|
31.65
|
|
2022-07-12
|
0
|
20
|
-20
|
29.00
|
|
2022-07-08
|
15
|
0
|
15
|
32.55
|
|
2022-07-06
|
0
|
15
|
-15
|
30.80
|
|
2022-06-22
|
6
|
0
|
6
|
39.30
|
|
2022-05-16
|
5
|
0
|
5
|
39.70
|
|
2022-01-25
|
0
|
40
|
-40
|
46.00
|
|
2022-01-11
|
10
|
0
|
10
|
51.60
|
|
2022-01-04
|
10
|
0
|
10
|
56.50
|
|
2021-12-23
|
49
|
0
|
49
|
58.90
|
|
2021-12-17
|
0
|
64
|
-64
|
58.60
|
|
2021-10-26
|
41
|
2
|
39
|
20.70
|
|
2021-07-13
|
0
|
30
|
-30
|
20.90
|
|
2021-07-12
|
31
|
1
|
30
|
19.00
|
|
2021-05-14
|
0
|
17
|
-17
|
14.80
|
|
2021-05-03
|
0
|
58
|
-58
|
17.25
|
|
2021-04-01
|
43
|
0
|
43
|
23.25
|
|
2021-03-19
|
0
|
36
|
-36
|
21.95
|
|
2021-03-16
|
2
|
38
|
-36
|
19.70
|
|
2021-03-12
|
0
|
49
|
-49
|
18.40
|
|
2021-01-27
|
10
|
0
|
10
|
16.25
|
|
2021-01-14
|
0
|
20
|
-20
|
17.00
|
|
2021-01-11
|
100
|
9
|
91
|
17.00
|
|
2020-05-25
|
0
|
11
|
-11
|
9.20
|
|
2020-05-21
|
5
|
0
|
5
|
9.07
|
|
2020-03-13
|
1
|
12
|
-11
|
7.00
|
|
2020-02-24
|
0
|
15
|
-15
|
9.36
|
|
2020-02-18
|
0
|
3
|
-3
|
9.60
|
|
2020-02-04
|
10
|
0
|
10
|
10.00
|
|
2020-01-31
|
9
|
0
|
9
|
9.73
|
|
2020-01-03
|
15
|
0
|
15
|
10.70
|
|
2019-09-10
|
0
|
3
|
-3
|
10.25
|
| 合計 | 1338 | 1333 | 5 | |
