點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台燿 (6274)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54% (27/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
333 pts
5日大漲率 40.8%
10日大漲率 38.8%
20日大漲率 53.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
49
16
33
1695.00
2026-04-01
8
50
-42
623.00
2026-03-19
32
119
-87
584.00
2026-03-18
31
225
-194
531.00
2026-03-12
181
13
168
452.50
2026-03-09
40
0
40
454.00
2026-02-26
108
16
92
545.00
2025-12-26
16
40
-24
498.00
2025-12-22
17
84
-67
454.00
2025-12-16
75
30
45
405.00
2025-10-21
25
1
24
325.50
2025-09-25
52
5
47
302.50
2025-09-17
37
6
31
294.50
2025-09-08
70
17
53
307.50
2025-08-25
128
49
79
307.00
2025-08-06
54
20
34
253.50
2025-07-07
73
17
56
229.00
2025-05-22
26
3
23
165.50
2025-04-30
23
4
19
136.00
2024-10-23
18
4
14
172.00
2024-05-29
4
28
-24
167.00
2024-05-14
37
5
32
173.00
2024-03-12
40
114
-74
160.00
2024-03-11
84
267
-183
157.50
2024-03-08
223
52
171
156.00
2024-03-07
216
73
143
164.00
2023-09-07
16
74
-58
135.00
2023-08-30
9
27
-18
123.00
2023-05-19
0
106
-106
67.90
2023-05-16
102
0
102
63.70
2023-03-29
33
0
33
70.40
2023-03-14
30
84
-54
64.10
2023-02-20
1
25
-24
59.20
2023-01-11
2
137
-135
60.00
2023-01-10
8
172
-164
61.30
2023-01-04
303
0
303
56.00
2022-08-02
0
6
-6
52.50
2022-07-15
0
5
-5
53.70
2021-03-19
2
35
-33
118.50
2021-03-08
35
0
35
110.00
2021-01-28
24
4
20
114.00
2020-12-29
0
30
-30
126.00
2020-11-04
3
74
-71
105.00
2020-11-03
0
21
-21
101.00
2020-10-22
15
0
15
100.50
2020-10-21
25
2
23
101.50
2020-10-20
20
1
19
103.00
2020-10-19
20
1
19
103.50
2020-10-08
3
23
-20
101.50
2020-09-25
0
10
-10
114.00
2020-09-01
18
0
18
121.00
2020-02-11
10
0
10
131.00
2019-11-05
0
41
-41
137.50
2019-11-04
1
32
-31
137.00
2019-11-01
71
1
70
135.00
2019-08-07
3
42
-39
126.00
2019-08-05
45
11
34
122.00
合計 2466 2222 244