| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
3
|
10
|
-7
|
47.95
|
|
2026-01-07
|
2
|
12
|
-10
|
53.10
|
|
2025-12-24
|
2
|
21
|
-19
|
54.00
|
|
2025-12-19
|
57
|
27
|
30
|
54.20
|
|
2025-11-26
|
0
|
6
|
-6
|
43.75
|
|
2025-11-21
|
3
|
0
|
3
|
42.95
|
|
2025-10-22
|
0
|
2
|
-2
|
44.70
|
|
2025-10-08
|
0
|
5
|
-5
|
43.00
|
|
2025-08-29
|
6
|
0
|
6
|
46.45
|
|
2025-08-08
|
2
|
0
|
2
|
42.50
|
|
2025-08-07
|
0
|
23
|
-23
|
42.20
|
|
2025-08-06
|
0
|
19
|
-19
|
42.20
|
|
2025-07-23
|
2
|
0
|
2
|
43.70
|
|
2025-07-15
|
12
|
0
|
12
|
43.40
|
|
2025-07-14
|
12
|
0
|
12
|
43.25
|
|
2025-07-07
|
4
|
0
|
4
|
41.05
|
|
2025-07-01
|
5
|
1
|
4
|
41.20
|
|
2025-06-30
|
0
|
1
|
-1
|
41.10
|
|
2025-06-04
|
0
|
3
|
-3
|
42.50
|
|
2025-05-27
|
2
|
0
|
2
|
43.00
|
|
2025-04-30
|
0
|
6
|
-6
|
41.90
|
|
2025-04-15
|
0
|
5
|
-5
|
39.20
|
|
2025-04-11
|
6
|
0
|
6
|
36.20
|
|
2025-03-11
|
1
|
10
|
-9
|
48.95
|
|
2025-01-22
|
5
|
0
|
5
|
45.80
|
|
2025-01-16
|
2
|
0
|
2
|
44.00
|
|
2024-11-29
|
2
|
0
|
2
|
47.75
|
|
2024-10-22
|
0
|
6
|
-6
|
51.40
|
|
2024-09-12
|
0
|
5
|
-5
|
45.50
|
|
2024-09-05
|
3
|
0
|
3
|
45.30
|
|
2024-09-03
|
7
|
0
|
7
|
47.60
|
|
2024-08-28
|
1
|
5
|
-4
|
48.65
|
|
2024-08-26
|
0
|
4
|
-4
|
48.35
|
|
2024-07-19
|
11
|
0
|
11
|
53.80
|
|
2024-05-17
|
12
|
1
|
11
|
59.20
|
|
2024-05-07
|
9
|
0
|
9
|
61.70
|
|
2024-04-23
|
12
|
1
|
11
|
55.40
|
|
2024-04-16
|
0
|
44
|
-44
|
56.40
|
|
2024-04-02
|
21
|
2
|
19
|
59.90
|
|
2024-03-27
|
0
|
16
|
-16
|
64.20
|
|
2024-01-30
|
15
|
4
|
11
|
42.70
|
|
2024-01-15
|
0
|
42
|
-42
|
42.45
|
|
2023-12-28
|
4
|
49
|
-45
|
47.15
|
|
2023-12-26
|
0
|
10
|
-10
|
46.80
|
|
2023-12-21
|
40
|
2
|
38
|
46.80
|
|
2023-12-20
|
27
|
1
|
26
|
47.70
|
|
2023-11-08
|
0
|
6
|
-6
|
40.50
|
|
2023-08-22
|
36
|
4
|
32
|
47.30
|
|
2023-07-07
|
7
|
0
|
7
|
38.30
|
|
2022-11-09
|
0
|
4
|
-4
|
26.40
|
|
2022-10-12
|
5
|
0
|
5
|
24.40
|
|
2022-08-03
|
15
|
0
|
15
|
31.45
|
|
2022-05-23
|
5
|
0
|
5
|
33.90
|
|
2022-05-09
|
11
|
0
|
11
|
32.70
|
|
2022-05-04
|
0
|
5
|
-5
|
33.40
|
|
2022-04-11
|
11
|
0
|
11
|
35.85
|
|
2022-03-16
|
12
|
0
|
12
|
38.50
|
|
2022-02-24
|
0
|
15
|
-15
|
36.50
|
|
2022-02-17
|
19
|
1
|
18
|
38.05
|
|
2021-12-07
|
15
|
2
|
13
|
34.50
|
|
2021-11-22
|
12
|
0
|
12
|
33.80
|
|
2021-08-05
|
7
|
60
|
-53
|
32.35
|
|
2021-08-03
|
77
|
2
|
75
|
32.50
|
|
2021-03-19
|
0
|
24
|
-24
|
31.70
|
|
2021-03-12
|
5
|
30
|
-25
|
29.45
|
|
2021-03-03
|
15
|
0
|
15
|
27.70
|
|
2021-01-20
|
10
|
72
|
-62
|
23.95
|
|
2021-01-18
|
78
|
7
|
71
|
25.60
|
|
2020-12-10
|
0
|
50
|
-50
|
23.20
|
|
2020-12-08
|
0
|
13
|
-13
|
22.95
|
|
2020-12-03
|
1
|
20
|
-19
|
21.45
|
|
2020-08-05
|
0
|
5
|
-5
|
18.05
|
|
2020-06-10
|
0
|
20
|
-20
|
17.80
|
|
2020-05-26
|
0
|
20
|
-20
|
17.30
|
|
2020-05-25
|
0
|
10
|
-10
|
16.70
|
|
2020-04-24
|
2
|
7
|
-5
|
15.80
|
|
2020-04-23
|
6
|
1
|
5
|
15.75
|
|
2020-04-17
|
0
|
15
|
-15
|
15.40
|
|
2020-04-16
|
0
|
5
|
-5
|
15.20
|
|
2020-04-14
|
15
|
0
|
15
|
14.45
|
|
2020-04-07
|
0
|
5
|
-5
|
13.90
|
|
2020-04-06
|
5
|
10
|
-5
|
13.60
|
|
2020-04-01
|
5
|
0
|
5
|
13.45
|
|
2020-03-31
|
5
|
5
|
5
|
13.00
|
|
2019-12-10
|
1
|
21
|
-20
|
20.20
|
|
2019-07-17
|
5
|
0
|
5
|
20.50
|
|
2019-07-02
|
0
|
10
|
-10
|
21.55
|
| 合計 | 675 | 792 | -112 | |
