| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
8
|
40
|
-32
|
90.20
|
|
2026-05-20
|
7
|
21
|
-14
|
87.80
|
|
2026-05-19
|
48
|
8
|
40
|
88.80
|
|
2026-04-30
|
0
|
13
|
-13
|
83.30
|
|
2026-04-22
|
11
|
41
|
-30
|
88.80
|
|
2026-04-16
|
51
|
7
|
44
|
78.10
|
|
2026-04-02
|
2
|
0
|
2
|
63.10
|
|
2026-02-05
|
1
|
10
|
-9
|
64.30
|
|
2026-01-30
|
0
|
20
|
-20
|
67.80
|
|
2026-01-26
|
0
|
14
|
-14
|
78.80
|
|
2025-12-31
|
20
|
0
|
20
|
85.10
|
|
2025-12-19
|
6
|
48
|
-42
|
93.60
|
|
2025-12-18
|
1
|
18
|
-17
|
90.40
|
|
2025-12-01
|
3
|
17
|
-14
|
80.20
|
|
2025-11-19
|
10
|
1
|
9
|
63.10
|
|
2025-11-18
|
47
|
0
|
47
|
63.70
|
|
2025-11-17
|
3
|
0
|
3
|
66.60
|
|
2025-11-12
|
1
|
8
|
-7
|
70.30
|
|
2025-11-06
|
7
|
2
|
5
|
66.60
|
|
2025-11-05
|
0
|
6
|
-6
|
67.10
|
|
2025-11-04
|
2
|
24
|
-22
|
69.20
|
|
2025-10-28
|
0
|
5
|
-5
|
66.30
|
|
2025-09-11
|
11
|
0
|
11
|
55.00
|
|
2025-09-01
|
10
|
0
|
10
|
52.10
|
|
2025-08-28
|
15
|
0
|
15
|
53.00
|
|
2025-08-21
|
5
|
0
|
5
|
52.30
|
|
2025-08-01
|
10
|
0
|
10
|
51.60
|
|
2025-07-17
|
0
|
3
|
-3
|
41.65
|
|
2025-07-03
|
1
|
3
|
-2
|
43.35
|
|
2025-06-26
|
0
|
5
|
-5
|
46.10
|
|
2025-05-21
|
2
|
0
|
2
|
49.40
|
|
2025-04-29
|
5
|
0
|
5
|
51.50
|
|
2025-04-01
|
5
|
0
|
5
|
58.00
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
0
|
8
|
-8
|
63.40
|
|
2024-11-14
|
2
|
10
|
-8
|
79.40
|
|
2024-10-11
|
38
|
77
|
-39
|
89.10
|
|
2024-10-01
|
98
|
161
|
-63
|
75.00
|
|
2024-09-25
|
11
|
1
|
10
|
68.50
|
|
2024-09-24
|
43
|
7
|
36
|
67.60
|
|
2024-09-20
|
16
|
47
|
-31
|
68.10
|
|
2024-09-09
|
2
|
0
|
2
|
58.30
|
|
2024-08-22
|
10
|
0
|
10
|
63.00
|
|
2024-07-22
|
10
|
0
|
10
|
61.60
|
|
2024-07-15
|
8
|
1
|
7
|
68.00
|
|
2024-07-10
|
3
|
17
|
-14
|
69.60
|
|
2024-07-01
|
36
|
3
|
33
|
72.50
|
|
2024-06-27
|
24
|
0
|
24
|
67.60
|
|
2024-06-25
|
5
|
55
|
-50
|
66.50
|
|
2024-06-24
|
65
|
0
|
65
|
67.00
|
|
2024-06-21
|
7
|
24
|
-17
|
64.10
|
|
2024-06-06
|
27
|
9
|
18
|
81.80
|
|
2024-04-16
|
37
|
59
|
-22
|
77.40
|
|
2024-03-15
|
12
|
2
|
10
|
52.00
|
|
2024-02-29
|
0
|
9
|
-9
|
64.60
|
|
2024-02-27
|
10
|
0
|
10
|
63.30
|
|
2024-01-31
|
8
|
96
|
-88
|
45.00
|
|
2024-01-24
|
98
|
8
|
90
|
37.70
|
|
2023-09-14
|
0
|
2
|
-2
|
20.70
|
|
2023-09-01
|
0
|
7
|
-7
|
20.65
|
|
2023-08-28
|
0
|
4
|
-4
|
20.35
|
|
2023-04-27
|
0
|
1
|
-1
|
20.85
|
|
2023-03-17
|
0
|
7
|
-7
|
20.75
|
|
2023-01-12
|
0
|
1
|
-1
|
21.55
|
|
2022-12-23
|
0
|
3
|
-3
|
20.50
|
|
2022-01-06
|
1
|
0
|
1
|
28.35
|
|
2021-12-27
|
0
|
1
|
-1
|
25.55
|
|
2021-12-23
|
0
|
2
|
-2
|
25.35
|
|
2021-11-11
|
0
|
2
|
-2
|
27.00
|
|
2021-04-21
|
1
|
0
|
1
|
29.00
|
|
2021-01-28
|
3
|
0
|
3
|
27.50
|
|
2021-01-26
|
3
|
0
|
3
|
27.85
|
|
2020-12-03
|
0
|
6
|
-6
|
30.70
|
|
2020-11-24
|
3
|
0
|
3
|
34.90
|
|
2020-11-18
|
0
|
2
|
-2
|
37.55
|
|
2020-10-13
|
10
|
0
|
10
|
52.30
|
|
2020-02-07
|
0
|
4
|
-4
|
25.50
|
|
2019-12-04
|
0
|
2
|
-2
|
25.00
|
|
2019-10-28
|
0
|
6
|
-6
|
27.55
|
|
2019-09-03
|
0
|
2
|
-2
|
30.40
|
|
2019-09-02
|
0
|
1
|
-1
|
30.45
|
|
2019-08-30
|
1
|
0
|
1
|
30.50
|
|
2019-07-29
|
0
|
5
|
-5
|
40.80
|
|
2019-07-16
|
2
|
4
|
-2
|
38.50
|
| 合計 | 886 | 972 | -86 | |
