| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
8
|
-8
|
375.00
|
|
2026-04-15
|
4
|
14
|
-10
|
176.00
|
|
2026-04-01
|
3
|
0
|
3
|
151.00
|
|
2026-03-17
|
0
|
6
|
-6
|
169.00
|
|
2026-03-12
|
0
|
7
|
-7
|
161.00
|
|
2026-03-05
|
5
|
0
|
5
|
164.00
|
|
2025-12-23
|
3
|
0
|
3
|
161.00
|
|
2025-11-13
|
0
|
8
|
-8
|
173.50
|
|
2025-10-15
|
1
|
16
|
-15
|
209.50
|
|
2025-09-09
|
3
|
20
|
-17
|
166.00
|
|
2025-09-04
|
21
|
1
|
20
|
172.00
|
|
2025-06-20
|
0
|
3
|
-3
|
106.00
|
|
2025-05-06
|
0
|
1
|
-1
|
97.00
|
|
2025-04-17
|
1
|
3
|
-2
|
95.00
|
|
2025-03-14
|
2
|
0
|
2
|
127.00
|
|
2025-02-03
|
0
|
5
|
-5
|
123.50
|
|
2024-12-23
|
0
|
3
|
-3
|
143.00
|
|
2024-10-28
|
6
|
0
|
6
|
153.50
|
|
2024-10-25
|
1
|
37
|
-36
|
156.50
|
|
2024-10-24
|
28
|
0
|
28
|
151.50
|
|
2024-10-23
|
19
|
4
|
15
|
158.00
|
|
2024-10-21
|
2
|
40
|
-38
|
161.50
|
|
2024-10-18
|
21
|
0
|
21
|
160.50
|
|
2024-10-17
|
24
|
10
|
14
|
162.50
|
|
2024-09-26
|
12
|
0
|
12
|
170.00
|
|
2024-09-24
|
1
|
7
|
-6
|
162.00
|
|
2024-09-19
|
2
|
14
|
-12
|
167.00
|
|
2024-09-18
|
14
|
0
|
14
|
160.00
|
|
2024-09-12
|
0
|
22
|
-22
|
158.50
|
|
2024-09-11
|
10
|
0
|
10
|
148.50
|
|
2024-09-10
|
11
|
0
|
11
|
151.50
|
|
2024-08-08
|
37
|
58
|
-21
|
142.00
|
|
2024-08-06
|
31
|
2
|
29
|
123.50
|
|
2024-07-19
|
3
|
97
|
-94
|
164.00
|
|
2024-07-18
|
13
|
58
|
-45
|
166.50
|
|
2024-07-04
|
40
|
3
|
37
|
159.50
|
|
2024-07-03
|
50
|
8
|
42
|
|
|
2024-05-22
|
7
|
2
|
5
|
114.00
|
|
2024-05-20
|
22
|
1
|
21
|
116.50
|
|
2024-05-15
|
11
|
79
|
-68
|
121.00
|
|
2024-05-14
|
0
|
182
|
-182
|
115.00
|
|
2024-05-13
|
0
|
106
|
-106
|
111.50
|
|
2024-05-10
|
1
|
73
|
-72
|
114.00
|
|
2024-05-09
|
0
|
143
|
-143
|
116.50
|
|
2024-05-08
|
1
|
206
|
-205
|
121.50
|
|
2024-05-07
|
22
|
66
|
-44
|
115.50
|
|
2024-05-06
|
27
|
86
|
-59
|
126.50
|
|
2024-04-22
|
2
|
20
|
-18
|
94.00
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-20
|
20
|
0
|
20
|
73.00
|
|
2024-03-18
|
11
|
0
|
11
|
73.20
|
|
2024-03-15
|
10
|
1
|
9
|
72.10
|
|
2024-03-13
|
0
|
7
|
-7
|
77.00
|
|
2024-03-11
|
10
|
0
|
10
|
79.80
|
|
2024-03-08
|
0
|
19
|
-19
|
78.80
|
|
2024-03-01
|
31
|
0
|
31
|
82.50
|
|
2024-01-05
|
0
|
2
|
-2
|
69.60
|
|
2024-01-04
|
0
|
5
|
-5
|
69.70
|
|
2023-12-04
|
3
|
0
|
3
|
66.70
|
|
2023-11-13
|
0
|
2
|
-2
|
63.20
|
|
2023-09-27
|
0
|
5
|
-5
|
71.50
|
|
2023-09-19
|
4
|
0
|
4
|
71.80
|
|
2023-08-30
|
2
|
0
|
2
|
63.20
|
|
2023-03-30
|
0
|
20
|
-20
|
57.10
|
|
2023-03-29
|
0
|
4
|
-4
|
56.60
|
|
2023-03-17
|
37
|
0
|
37
|
55.80
|
|
2022-11-01
|
0
|
0
|
0
|
40.50
|
|
2022-08-22
|
0
|
2
|
-2
|
40.30
|
|
2022-06-21
|
0
|
2
|
-2
|
49.75
|
|
2022-05-06
|
0
|
1
|
-1
|
52.20
|
|
2022-03-18
|
0
|
1
|
-1
|
57.80
|
|
2022-01-18
|
0
|
4
|
-4
|
57.10
|
|
2021-12-20
|
0
|
2
|
-2
|
56.90
|
|
2021-12-13
|
0
|
11
|
-11
|
57.20
|
|
2021-12-07
|
0
|
8
|
-8
|
56.10
|
|
2021-12-03
|
0
|
1
|
-1
|
56.00
|
|
2021-11-02
|
1
|
0
|
1
|
51.00
|
|
2021-09-15
|
0
|
3
|
-3
|
51.80
|
|
2021-09-09
|
3
|
0
|
3
|
52.00
|
|
2021-09-03
|
0
|
5
|
-5
|
53.60
|
|
2021-08-12
|
0
|
9
|
-9
|
55.70
|
|
2021-05-03
|
1
|
27
|
-26
|
71.00
|
|
2020-11-02
|
15
|
0
|
15
|
50.00
|
|
2020-10-29
|
1
|
40
|
-39
|
51.50
|
|
2020-10-28
|
41
|
0
|
41
|
53.20
|
|
2020-10-27
|
16
|
0
|
16
|
54.60
|
|
2020-10-26
|
28
|
56
|
-28
|
56.50
|
|
2020-10-20
|
0
|
52
|
-52
|
56.80
|
|
2020-10-14
|
0
|
20
|
-20
|
49.25
|
|
2020-10-12
|
15
|
0
|
15
|
48.45
|
|
2020-10-06
|
1
|
16
|
-15
|
51.70
|
|
2020-09-21
|
15
|
0
|
15
|
50.10
|
|
2020-07-20
|
1
|
0
|
1
|
31.60
|
|
2020-05-25
|
3
|
0
|
3
|
30.00
|
|
2020-03-04
|
3
|
0
|
3
|
31.75
|
|
2019-11-15
|
0
|
8
|
-8
|
35.85
|
|
2019-07-03
|
1
|
0
|
1
|
29.50
|
| 合計 | 739 | 1752 | -1013 | |
