| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
3
|
18
|
-15
|
455.50
|
|
2026-04-14
|
32
|
7
|
25
|
476.00
|
|
2026-03-17
|
1
|
43
|
-42
|
260.50
|
|
2026-03-03
|
18
|
38
|
-20
|
207.50
|
|
2026-03-02
|
29
|
13
|
16
|
204.50
|
|
2026-01-29
|
4
|
36
|
-32
|
169.50
|
|
2026-01-23
|
12
|
1
|
11
|
148.00
|
|
2026-01-20
|
9
|
2
|
7
|
146.50
|
|
2026-01-16
|
8
|
1
|
7
|
148.00
|
|
2026-01-15
|
0
|
11
|
-11
|
149.50
|
|
2026-01-12
|
1
|
10
|
-9
|
154.00
|
|
2026-01-09
|
5
|
0
|
5
|
153.00
|
|
2025-12-29
|
25
|
10
|
15
|
157.50
|
|
2025-12-24
|
11
|
4
|
7
|
168.50
|
|
2025-11-18
|
9
|
2
|
7
|
140.50
|
|
2025-10-22
|
1
|
3
|
-2
|
143.00
|
|
2025-09-15
|
14
|
7
|
7
|
156.50
|
|
2025-08-20
|
7
|
0
|
7
|
155.00
|
|
2025-07-25
|
4
|
1
|
3
|
141.50
|
|
2025-07-01
|
6
|
1
|
5
|
138.50
|
|
2025-06-19
|
21
|
29
|
-8
|
143.00
|
|
2025-05-15
|
9
|
19
|
-10
|
141.00
|
|
2025-04-02
|
3
|
12
|
-9
|
161.00
|
|
2025-03-31
|
4
|
27
|
-23
|
152.50
|
|
2025-02-11
|
9
|
35
|
-26
|
237.50
|
|
2025-02-10
|
40
|
3
|
37
|
232.50
|
|
2025-02-05
|
13
|
28
|
-15
|
227.50
|
|
2025-02-03
|
39
|
4
|
35
|
228.00
|
|
2025-01-20
|
36
|
14
|
22
|
236.00
|
|
2025-01-15
|
34
|
57
|
-23
|
233.00
|
|
2025-01-14
|
18
|
4
|
14
|
224.00
|
|
2025-01-13
|
44
|
2
|
42
|
228.00
|
|
2025-01-07
|
11
|
67
|
-56
|
240.00
|
|
2025-01-03
|
13
|
21
|
-8
|
228.50
|
|
2025-01-02
|
30
|
1
|
29
|
229.50
|
|
2024-12-30
|
31
|
6
|
25
|
235.00
|
|
2024-12-26
|
2
|
20
|
-18
|
238.00
|
|
2024-12-23
|
42
|
61
|
-19
|
243.50
|
|
2024-12-19
|
22
|
2
|
20
|
225.00
|
|
2024-12-17
|
14
|
1
|
13
|
224.50
|
|
2024-12-05
|
21
|
72
|
-51
|
240.50
|
|
2024-11-29
|
0
|
6
|
-6
|
216.50
|
|
2024-11-25
|
10
|
21
|
-11
|
224.50
|
|
2024-11-14
|
36
|
9
|
27
|
225.00
|
|
2024-11-04
|
46
|
122
|
-76
|
227.50
|
|
2024-10-30
|
41
|
15
|
26
|
209.50
|
|
2024-10-28
|
33
|
16
|
17
|
216.00
|
|
2024-10-24
|
80
|
10
|
70
|
230.50
|
|
2024-10-17
|
10
|
49
|
-39
|
239.00
|
|
2024-10-07
|
6
|
40
|
-34
|
227.50
|
|
2024-10-04
|
20
|
3
|
17
|
210.50
|
|
2024-09-27
|
20
|
6
|
14
|
209.00
|
|
2024-09-13
|
6
|
16
|
-10
|
220.00
|
|
2024-09-10
|
20
|
10
|
10
|
204.00
|
|
2024-09-09
|
7
|
0
|
7
|
215.00
|
|
2024-08-22
|
25
|
1
|
24
|
219.00
|
|
2024-08-12
|
1
|
31
|
-30
|
184.50
|
|
2024-08-08
|
27
|
3
|
24
|
181.50
|
|
2024-06-07
|
20
|
7
|
13
|
186.00
|
|
2024-05-21
|
11
|
5
|
6
|
|
|
2024-04-25
|
13
|
45
|
-32
|
166.50
|
|
2024-04-23
|
13
|
0
|
13
|
147.00
|
|
2024-04-17
|
18
|
8
|
10
|
155.00
|
|
2024-04-16
|
7
|
38
|
-31
|
156.00
|
|
2024-03-05
|
24
|
9
|
15
|
206.50
|
|
2024-02-26
|
50
|
4
|
46
|
220.00
|
|
2023-12-26
|
6
|
0
|
6
|
143.50
|
|
2023-06-27
|
0
|
3
|
-3
|
88.00
|
|
2023-06-26
|
0
|
3
|
-3
|
87.50
|
|
2023-06-07
|
4
|
0
|
4
|
87.70
|
|
2023-04-28
|
0
|
2
|
-2
|
81.30
|
|
2022-07-18
|
2
|
0
|
2
|
73.40
|
|
2022-01-13
|
3
|
0
|
3
|
90.10
|
|
2021-11-11
|
2
|
0
|
2
|
93.10
|
|
2021-11-05
|
4
|
0
|
4
|
91.30
|
|
2021-10-28
|
1
|
20
|
-19
|
94.70
|
|
2021-10-18
|
20
|
0
|
20
|
89.90
|
|
2021-08-05
|
10
|
0
|
10
|
105.50
|
|
2021-03-24
|
1
|
10
|
-9
|
124.00
|
|
2021-02-23
|
0
|
7
|
-7
|
130.50
|
|
2021-02-04
|
0
|
8
|
-8
|
123.00
|
|
2020-09-22
|
0
|
6
|
-6
|
101.00
|
|
2020-09-17
|
1
|
33
|
-32
|
105.50
|
|
2020-08-19
|
0
|
45
|
-45
|
106.00
|
|
2020-08-07
|
7
|
37
|
-30
|
112.00
|
|
2020-08-04
|
0
|
47
|
-47
|
112.50
|
|
2020-07-30
|
11
|
0
|
11
|
109.50
|
|
2020-07-09
|
130
|
21
|
109
|
127.50
|
|
2019-07-23
|
13
|
2
|
11
|
110.50
|
| 合計 | 1414 | 1411 | 3 | |
