點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

益安 (6499)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (14/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
72 pts
5日大漲率 12.9%
10日大漲率 22.6%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
12
-12
87.80
2026-05-25
0
22
-22
90.90
2026-05-22
0
20
-20
93.70
2026-05-06
11
1
10
82.30
2026-05-05
5
0
5
83.10
2026-04-24
6
0
6
82.20
2026-04-15
10
0
10
87.10
2026-04-08
10
0
10
90.20
2026-03-09
0
8
-8
88.30
2026-01-19
1
24
-23
93.70
2026-01-15
46
0
46
99.10
2026-01-14
6
1
5
94.50
2026-01-12
4
0
4
94.20
2025-12-18
0
104
-104
90.80
2025-12-17
0
19
-19
92.00
2025-12-05
0
16
-16
94.60
2025-11-28
6
0
6
97.10
2025-11-24
0
30
-30
93.80
2025-10-02
6
0
6
89.50
2025-06-17
139
62
77
134.50
2025-06-10
0
99
-99
90.60
2025-06-06
18
0
18
107.50
2025-05-27
57
1
56
123.00
2025-05-23
36
5
31
117.50
2025-05-21
40
0
40
97.60
2025-05-20
29
2
27
89.10
2025-05-02
1
5
-4
50.50
2025-04-08
0
10
-10
38.30
2024-10-14
2
0
2
45.70
2024-09-18
3
0
3
44.95
2024-06-17
0
8
-8
42.75
2024-04-11
0
2
-2
43.45
2024-04-10
0
3
-3
43.70
2024-03-29
0
3
-3
43.30
2024-03-28
0
1
-1
43.30
2024-03-26
4
0
4
43.00
2024-02-27
0
20
-20
45.25
2024-01-26
2
0
2
46.00
2024-01-25
0
4
-4
46.00
2024-01-02
1
0
1
46.65
2023-12-21
0
3
-3
46.55
2023-12-20
0
1
-1
46.85
2023-11-23
2
0
2
45.40
2023-11-22
2
0
2
45.30
2023-03-20
0
4
-4
59.10
2023-03-01
2
0
2
59.30
2023-02-22
4
0
4
58.70
2023-02-13
3
0
3
57.40
2023-02-10
3
0
3
58.30
2022-11-29
14
0
14
54.40
2021-02-05
0
2
-2
54.00
2021-02-04
0
14
-14
50.40
2021-01-11
0
2
-2
53.50
2020-09-15
1
0
1
61.60
2020-03-20
0
8
-8
35.75
2020-02-25
0
6
-6
60.10
合計 474 522 -48