| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
10
|
-8
|
38.55
|
|
2026-03-30
|
0
|
7
|
-7
|
34.50
|
|
2026-03-27
|
0
|
12
|
-12
|
34.30
|
|
2026-03-19
|
0
|
5
|
-5
|
34.05
|
|
2026-03-13
|
0
|
10
|
-10
|
34.30
|
|
2026-03-09
|
22
|
2
|
20
|
34.30
|
|
2026-01-23
|
13
|
0
|
13
|
38.75
|
|
2025-11-05
|
1
|
8
|
-7
|
38.90
|
|
2025-10-30
|
23
|
5
|
18
|
43.50
|
|
2025-08-28
|
0
|
5
|
-5
|
47.15
|
|
2025-08-21
|
1
|
12
|
-11
|
45.80
|
|
2025-08-14
|
0
|
5
|
-5
|
46.10
|
|
2025-08-13
|
0
|
10
|
-10
|
46.60
|
|
2025-08-12
|
0
|
21
|
-21
|
47.40
|
|
2025-07-30
|
9
|
0
|
9
|
44.65
|
|
2025-07-08
|
0
|
3
|
-3
|
45.35
|
|
2025-06-30
|
6
|
33
|
-27
|
46.10
|
|
2025-06-05
|
15
|
1
|
14
|
46.35
|
|
2025-06-04
|
26
|
5
|
21
|
45.00
|
|
2025-06-02
|
20
|
0
|
20
|
45.00
|
|
2025-05-27
|
0
|
44
|
-44
|
42.50
|
|
2025-05-23
|
34
|
45
|
-11
|
43.80
|
|
2025-05-20
|
1
|
7
|
-6
|
38.65
|
|
2025-05-15
|
0
|
10
|
-10
|
38.40
|
|
2025-05-06
|
8
|
1
|
7
|
33.95
|
|
2025-05-05
|
0
|
14
|
-14
|
34.00
|
|
2025-04-22
|
4
|
0
|
4
|
31.70
|
|
2025-04-10
|
31
|
75
|
-44
|
34.65
|
|
2025-04-08
|
6
|
0
|
6
|
41.50
|
|
2025-03-31
|
0
|
16
|
-16
|
51.30
|
|
2025-03-12
|
2
|
0
|
2
|
48.45
|
|
2025-03-06
|
6
|
0
|
6
|
49.60
|
|
2025-02-03
|
6
|
0
|
6
|
49.00
|
|
2025-01-03
|
6
|
0
|
6
|
50.80
|
|
2024-11-15
|
5
|
0
|
5
|
47.80
|
|
2024-11-11
|
0
|
10
|
-10
|
46.50
|
|
2024-11-07
|
7
|
0
|
7
|
48.40
|
|
2024-11-06
|
1
|
5
|
-4
|
46.95
|
|
2024-10-30
|
3
|
0
|
3
|
47.05
|
|
2024-10-01
|
4
|
0
|
4
|
48.45
|
|
2024-09-26
|
13
|
0
|
13
|
48.80
|
|
2024-09-02
|
0
|
5
|
-5
|
49.10
|
|
2024-08-26
|
6
|
15
|
-9
|
49.00
|
|
2024-07-12
|
7
|
0
|
7
|
60.70
|
|
2024-05-27
|
5
|
53
|
-48
|
67.50
|
|
2024-05-24
|
21
|
2
|
19
|
62.90
|
|
2024-05-17
|
10
|
0
|
10
|
67.60
|
|
2024-05-15
|
22
|
0
|
22
|
68.10
|
|
2024-05-10
|
1
|
30
|
-29
|
72.80
|
|
2024-03-26
|
35
|
99
|
-64
|
63.20
|
|
2024-03-11
|
50
|
5
|
45
|
52.70
|
|
2023-12-25
|
10
|
0
|
10
|
44.05
|
|
2023-12-06
|
0
|
2
|
-2
|
38.00
|
|
2023-11-01
|
30
|
0
|
30
|
38.50
|
|
2023-10-19
|
5
|
0
|
5
|
36.60
|
|
2023-10-18
|
0
|
2
|
-2
|
36.50
|
|
2023-10-05
|
0
|
3
|
-3
|
36.95
|
|
2023-08-24
|
0
|
5
|
-5
|
36.95
|
|
2023-06-30
|
4
|
0
|
4
|
41.30
|
|
2023-06-14
|
0
|
5
|
-5
|
42.45
|
|
2023-03-30
|
4
|
0
|
4
|
42.25
|
|
2023-03-01
|
0
|
2
|
-2
|
41.00
|
|
2022-08-15
|
0
|
11
|
-11
|
44.00
|
|
2022-08-11
|
0
|
11
|
-11
|
45.00
|
|
2022-08-08
|
0
|
10
|
-10
|
42.75
|
|
2022-07-26
|
33
|
0
|
33
|
43.70
|
|
2022-07-11
|
1
|
4
|
-3
|
40.50
|
|
2022-07-07
|
4
|
0
|
4
|
39.75
|
|
2022-06-30
|
0
|
10
|
-10
|
40.65
|
|
2022-05-30
|
5
|
0
|
5
|
42.55
|
|
2022-05-23
|
0
|
2
|
-2
|
40.40
|
|
2022-04-18
|
0
|
5
|
-5
|
46.80
|
|
2022-03-24
|
5
|
0
|
5
|
49.10
|
|
2022-03-15
|
0
|
5
|
-5
|
46.80
|
|
2021-12-16
|
0
|
11
|
-11
|
58.20
|
|
2021-12-06
|
3
|
0
|
3
|
53.00
|
|
2021-10-29
|
0
|
5
|
-5
|
49.10
|
|
2021-10-21
|
5
|
0
|
5
|
48.50
|
|
2021-09-07
|
0
|
5
|
-5
|
52.90
|
|
2021-08-27
|
0
|
10
|
-10
|
53.80
|
|
2021-08-05
|
1
|
5
|
-4
|
64.80
|
|
2021-06-07
|
0
|
5
|
-5
|
67.50
|
|
2021-05-19
|
2
|
22
|
-20
|
60.60
|
|
2021-05-06
|
22
|
3
|
19
|
70.20
|
|
2021-03-24
|
36
|
1
|
35
|
68.80
|
|
2020-08-11
|
10
|
0
|
10
|
60.50
|
|
2020-06-29
|
0
|
5
|
-5
|
56.80
|
|
2020-06-01
|
0
|
4
|
-4
|
57.40
|
|
2020-05-29
|
0
|
11
|
-11
|
56.60
|
|
2020-05-26
|
0
|
28
|
-28
|
58.00
|
|
2020-05-19
|
0
|
22
|
-22
|
58.40
|
|
2020-04-17
|
0
|
22
|
-22
|
58.50
|
|
2020-04-15
|
15
|
5
|
10
|
57.90
|
|
2020-04-10
|
0
|
8
|
-8
|
56.10
|
|
2020-04-01
|
5
|
0
|
5
|
50.20
|
|
2020-03-31
|
8
|
8
|
8
|
49.20
|
|
2020-03-25
|
2
|
32
|
-30
|
48.90
|
|
2020-03-24
|
21
|
1
|
20
|
46.30
|
|
2020-03-19
|
0
|
25
|
-25
|
43.65
|
|
2020-03-18
|
14
|
0
|
14
|
48.50
|
|
2020-03-17
|
15
|
39
|
-24
|
51.20
|
|
2020-02-19
|
7
|
0
|
7
|
82.10
|
|
2019-12-13
|
54
|
1
|
53
|
80.50
|
|
2019-07-17
|
5
|
0
|
5
|
67.90
|
|
2019-07-16
|
6
|
0
|
6
|
69.00
|
|
2019-07-15
|
5
|
0
|
5
|
66.70
|
|
2019-07-11
|
0
|
15
|
-15
|
66.40
|
|
2019-07-10
|
15
|
0
|
15
|
66.20
|
| 合計 | 784 | 960 | -168 | |
