點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

旭暉應材 (6698)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.6% (16/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 25.8%
10日大漲率 38.7%
20日大漲率 12.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
0
5
-5
30.45
2026-01-28
0
5
-5
35.75
2026-01-27
5
0
5
36.15
2025-12-18
0
1
-1
28.65
2025-11-27
0
1
-1
30.35
2025-11-20
0
0
0
30.00
2025-11-05
5
0
5
32.00
2025-10-28
0
5
-5
35.50
2025-10-27
5
1
4
34.95
2025-10-21
0
5
-5
35.70
2025-10-08
0
6
-6
33.50
2025-09-02
0
5
-5
37.35
2025-08-06
5
0
5
31.10
2025-07-28
0
3
-3
30.75
2025-07-23
0
5
-5
30.95
2025-07-04
3
0
3
28.55
2025-06-17
0
1
-1
27.90
2025-05-29
0
1
-1
27.00
2025-03-14
1
0
1
33.55
2025-01-15
0
2
-2
34.60
2025-01-09
0
6
-6
35.85
2025-01-03
14
0
14
38.00
2025-01-02
0
10
-10
39.30
2024-09-12
0
10
-10
40.75
2024-09-04
0
15
-15
40.00
2024-09-02
20
6
14
42.40
2024-08-12
0
6
-6
36.55
2024-06-28
50
3
47
42.65
2024-06-25
6
48
-42
40.40
2024-06-24
44
6
38
40.25
2024-05-08
1
0
1
33.15
2024-02-26
0
6
-6
34.20
2023-12-29
1
0
1
30.85
2023-12-19
1
0
1
30.60
2023-09-25
1
0
1
30.55
2023-07-17
0
4
-4
33.30
2023-07-03
5
0
5
35.75
2022-12-20
0
1
-1
28.30
2022-12-15
0
1
-1
29.95
2022-10-05
0
6
-6
29.90
2022-09-30
0
2
-2
29.70
2022-09-29
0
2
-2
29.05
2022-09-27
0
14
-14
30.40
2022-09-12
0
2
-2
31.15
2022-08-25
1
0
1
32.70
2022-08-05
1
0
1
29.20
2022-04-21
0
5
-5
40.50
2022-03-31
1
0
1
44.50
2021-12-28
27
1
26
53.60
2021-12-17
4
74
-70
56.60
2021-12-16
77
1
76
56.60
2021-11-29
2
0
2
39.05
2021-11-12
0
0
0
41.00
2021-08-31
0
1
-1
40.10
2021-07-07
0
2
-2
40.50
2021-06-21
0
6
-6
39.55
2021-05-27
2
0
2
40.90
2020-11-09
0
1
-1
40.05
2020-09-03
2
0
2
43.85
2020-06-19
5
0
5
50.80
2020-06-18
4
1
3
50.60
2020-06-05
3
0
3
53.00
2019-12-10
1
19
-18
83.90
2019-12-09
16
40
-24
81.00
2019-12-06
43
0
43
82.50
2019-11-28
0
10
-10
73.10
合計 356 355 1