| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
3
|
8
|
-5
|
477.00
|
|
2026-05-14
|
0
|
9
|
-9
|
487.00
|
|
2026-05-13
|
4
|
1
|
3
|
468.00
|
|
2026-04-17
|
6
|
12
|
-6
|
426.00
|
|
2026-03-26
|
0
|
8
|
-8
|
322.00
|
|
2026-03-17
|
1
|
7
|
-6
|
307.00
|
|
2026-03-06
|
0
|
11
|
-11
|
212.50
|
|
2026-03-02
|
4
|
24
|
-20
|
188.00
|
|
2026-01-16
|
0
|
2
|
-2
|
103.50
|
|
2025-12-05
|
0
|
1
|
-1
|
90.90
|
|
2025-12-04
|
0
|
2
|
-2
|
91.20
|
|
2025-11-28
|
0
|
2
|
-2
|
89.80
|
|
2025-10-14
|
0
|
2
|
-2
|
99.70
|
|
2025-10-08
|
1
|
0
|
1
|
100.50
|
|
2025-10-01
|
0
|
2
|
-2
|
94.10
|
|
2025-09-18
|
1
|
0
|
1
|
97.00
|
|
2025-09-04
|
0
|
4
|
-4
|
107.00
|
|
2025-09-01
|
0
|
2
|
-2
|
111.00
|
|
2025-08-20
|
1
|
0
|
1
|
106.50
|
|
2025-08-13
|
2
|
0
|
2
|
108.50
|
|
2025-06-16
|
0
|
0
|
0
|
120.50
|
|
2025-05-08
|
0
|
1
|
-1
|
119.00
|
|
2025-02-25
|
1
|
7
|
-6
|
148.00
|
|
2025-02-11
|
1
|
0
|
1
|
149.00
|
|
2025-01-02
|
12
|
4
|
8
|
153.50
|
|
2024-12-25
|
0
|
2
|
-2
|
167.50
|
|
2024-12-24
|
3
|
0
|
3
|
163.00
|
|
2024-12-03
|
12
|
0
|
12
|
191.50
|
|
2024-10-28
|
0
|
3
|
-3
|
181.50
|
|
2024-10-23
|
10
|
0
|
10
|
187.00
|
|
2024-09-30
|
0
|
7
|
-7
|
172.00
|
|
2024-09-27
|
6
|
0
|
6
|
178.50
|
|
2024-09-23
|
0
|
8
|
-8
|
168.00
|
|
2024-09-19
|
0
|
12
|
-12
|
165.50
|
|
2024-09-11
|
3
|
0
|
3
|
148.50
|
|
2024-09-10
|
3
|
7
|
-4
|
150.00
|
|
2024-09-09
|
2
|
0
|
2
|
155.00
|
|
2024-09-05
|
0
|
2
|
-2
|
153.00
|
|
2024-09-04
|
5
|
0
|
5
|
151.50
|
|
2024-09-03
|
0
|
5
|
-5
|
160.50
|
|
2024-08-16
|
3
|
0
|
3
|
163.00
|
|
2024-08-14
|
5
|
0
|
5
|
159.00
|
|
2024-08-07
|
0
|
4
|
-4
|
158.50
|
|
2024-08-06
|
19
|
24
|
-5
|
147.50
|
|
2024-08-05
|
4
|
0
|
4
|
152.50
|
|
2024-07-30
|
6
|
3
|
3
|
173.00
|
|
2024-07-29
|
10
|
4
|
6
|
171.00
|
|
2024-07-22
|
0
|
8
|
-8
|
190.00
|
|
2024-07-01
|
2
|
6
|
-4
|
190.50
|
|
2024-06-25
|
0
|
3
|
-3
|
188.50
|
|
2024-06-19
|
0
|
13
|
-13
|
185.50
|
|
2024-06-17
|
0
|
16
|
-16
|
186.00
|
|
2024-06-13
|
10
|
0
|
10
|
180.50
|
|
2024-06-12
|
6
|
2
|
4
|
176.50
|
|
2024-06-06
|
4
|
0
|
4
|
170.00
|
|
2024-06-04
|
0
|
5
|
-5
|
170.00
|
|
2024-06-03
|
0
|
2
|
-2
|
168.00
|
|
2024-05-30
|
2
|
8
|
-6
|
169.00
|
|
2024-05-28
|
0
|
3
|
-3
|
165.00
|
|
2024-05-24
|
2
|
0
|
2
|
164.50
|
|
2024-05-17
|
6
|
1
|
5
|
166.50
|
|
2024-05-14
|
0
|
5
|
-5
|
160.00
|
|
2024-05-09
|
0
|
5
|
-5
|
157.50
|
|
2024-05-06
|
3
|
0
|
3
|
157.00
|
|
2024-04-23
|
5
|
0
|
5
|
152.50
|
|
2024-04-19
|
7
|
0
|
7
|
163.00
|
|
2024-04-16
|
8
|
0
|
8
|
172.50
|
|
2024-03-15
|
13
|
0
|
13
|
176.50
|
|
2024-03-06
|
0
|
17
|
-17
|
212.00
|
|
2024-02-26
|
5
|
0
|
5
|
179.50
|
|
2023-12-28
|
1
|
10
|
-9
|
156.50
|
|
2023-07-17
|
0
|
16
|
-16
|
134.00
|
|
2023-07-12
|
1
|
15
|
-14
|
127.50
|
|
2023-07-11
|
6
|
0
|
6
|
130.00
|
|
2023-07-03
|
0
|
5
|
-5
|
139.50
|
|
2023-05-18
|
13
|
1
|
12
|
148.00
|
|
2022-03-23
|
0
|
1
|
-1
|
103.50
|
|
2022-01-10
|
0
|
1
|
-1
|
118.00
|
|
2021-08-23
|
1
|
0
|
1
|
115.00
|
|
2021-07-30
|
0
|
1
|
-1
|
117.00
|
|
2021-07-05
|
1
|
0
|
1
|
115.00
|
|
2021-07-01
|
1
|
0
|
1
|
114.50
|
|
2020-12-31
|
1
|
0
|
1
|
127.50
|
|
2020-08-17
|
0
|
2
|
-2
|
138.00
|
|
2020-06-08
|
1
|
28
|
-27
|
140.00
|
|
2020-06-05
|
28
|
0
|
28
|
135.00
|
|
2020-06-01
|
0
|
5
|
-5
|
116.50
|
|
2020-04-17
|
0
|
5
|
-5
|
89.00
|
|
2020-02-11
|
1
|
18
|
-17
|
108.00
|
|
2020-01-16
|
14
|
0
|
14
|
105.00
|
|
2020-01-06
|
0
|
5
|
-5
|
89.40
|
|
2019-12-30
|
5
|
0
|
5
|
91.80
|
| 合計 | 275 | 397 | -122 | |
