| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
19
|
1
|
18
|
42.45
|
|
2026-05-06
|
5
|
0
|
5
|
38.95
|
|
2026-05-05
|
5
|
1
|
4
|
40.15
|
|
2026-04-16
|
33
|
1
|
32
|
43.40
|
|
2026-04-15
|
63
|
0
|
63
|
43.05
|
|
2026-04-07
|
2
|
0
|
2
|
40.20
|
|
2026-03-24
|
0
|
4
|
-4
|
41.05
|
|
2026-01-26
|
9
|
17
|
-8
|
47.50
|
|
2026-01-23
|
0
|
3
|
-3
|
46.20
|
|
2026-01-22
|
11
|
0
|
11
|
46.30
|
|
2025-12-05
|
0
|
10
|
-10
|
46.75
|
|
2025-12-04
|
0
|
5
|
-5
|
46.20
|
|
2025-11-12
|
11
|
1
|
10
|
46.40
|
|
2025-11-06
|
0
|
3
|
-3
|
45.75
|
|
2025-11-05
|
1
|
6
|
-5
|
45.55
|
|
2025-10-29
|
7
|
12
|
-5
|
47.80
|
|
2025-10-27
|
0
|
6
|
-6
|
48.90
|
|
2025-10-13
|
0
|
5
|
-5
|
49.45
|
|
2025-10-02
|
6
|
1
|
5
|
52.50
|
|
2025-06-27
|
0
|
6
|
-6
|
54.20
|
|
2025-06-24
|
8
|
3
|
5
|
53.90
|
|
2025-06-20
|
3
|
7
|
-4
|
52.70
|
|
2025-06-18
|
29
|
18
|
11
|
54.00
|
|
2025-06-17
|
2
|
18
|
-16
|
53.10
|
|
2025-06-16
|
6
|
0
|
6
|
54.00
|
|
2025-06-09
|
10
|
0
|
10
|
52.00
|
|
2025-04-30
|
0
|
8
|
-8
|
51.30
|
|
2025-04-14
|
0
|
10
|
-10
|
44.60
|
|
2025-03-25
|
0
|
8
|
-8
|
61.90
|
|
2025-03-21
|
0
|
10
|
-10
|
65.40
|
|
2025-03-10
|
13
|
3
|
10
|
69.90
|
|
2024-12-06
|
0
|
6
|
-6
|
59.50
|
|
2024-11-01
|
0
|
8
|
-8
|
70.00
|
|
2024-09-26
|
0
|
10
|
-10
|
60.00
|
|
2024-09-06
|
16
|
0
|
16
|
54.50
|
|
2024-09-05
|
5
|
57
|
-52
|
56.00
|
|
2024-09-03
|
4
|
0
|
4
|
53.30
|
|
2024-09-02
|
25
|
0
|
25
|
54.90
|
|
2024-08-29
|
27
|
0
|
27
|
54.00
|
|
2024-08-08
|
0
|
2
|
-2
|
53.20
|
|
2024-08-07
|
0
|
8
|
-8
|
54.40
|
|
2024-08-01
|
0
|
5
|
-5
|
63.10
|
|
2024-07-31
|
5
|
0
|
5
|
61.80
|
|
2024-07-22
|
11
|
0
|
11
|
63.00
|
|
2024-07-01
|
0
|
10
|
-10
|
70.90
|
|
2024-06-04
|
3
|
0
|
3
|
71.70
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-13
|
0
|
5
|
-5
|
75.90
|
|
2024-05-09
|
0
|
5
|
-5
|
76.20
|
|
2024-04-16
|
0
|
23
|
-23
|
80.00
|
|
2024-04-09
|
31
|
1
|
30
|
91.70
|
|
2024-04-03
|
0
|
42
|
-42
|
86.10
|
|
2024-04-02
|
43
|
3
|
40
|
85.10
|
|
2024-03-26
|
0
|
21
|
-21
|
77.20
|
|
2024-03-19
|
9
|
91
|
-82
|
79.50
|
|
2024-03-18
|
2
|
12
|
-10
|
77.40
|
|
2024-03-11
|
14
|
5
|
9
|
75.20
|
|
2024-01-17
|
7
|
0
|
7
|
58.20
|
|
2024-01-11
|
6
|
0
|
6
|
58.60
|
|
2024-01-09
|
8
|
0
|
8
|
58.90
|
|
2024-01-04
|
22
|
4
|
18
|
60.30
|
|
2024-01-03
|
5
|
0
|
5
|
62.40
|
|
2024-01-02
|
26
|
0
|
26
|
63.50
|
| 合計 | 515 | 485 | 30 | |
