| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
1
|
0
|
1
|
81.20
|
|
2026-04-16
|
0
|
7
|
-7
|
94.00
|
|
2026-04-07
|
0
|
1
|
-1
|
84.30
|
|
2026-03-27
|
1
|
0
|
1
|
89.70
|
|
2026-03-18
|
0
|
4
|
-4
|
90.60
|
|
2026-03-17
|
10
|
1
|
9
|
90.00
|
|
2026-02-23
|
5
|
0
|
5
|
68.00
|
|
2026-01-15
|
0
|
2
|
-2
|
68.00
|
|
2025-12-23
|
0
|
1
|
-1
|
69.00
|
|
2025-11-10
|
0
|
1
|
-1
|
69.90
|
|
2025-11-05
|
1
|
0
|
1
|
71.00
|
|
2025-10-31
|
0
|
1
|
-1
|
71.30
|
|
2025-10-09
|
1
|
0
|
1
|
69.30
|
|
2025-09-22
|
0
|
2
|
-2
|
74.60
|
|
2025-08-11
|
6
|
0
|
6
|
78.70
|
|
2025-08-08
|
3
|
0
|
3
|
79.90
|
|
2025-08-07
|
3
|
0
|
3
|
80.70
|
|
2025-08-05
|
0
|
5
|
-5
|
89.20
|
|
2025-07-09
|
0
|
1
|
-1
|
90.20
|
|
2025-07-04
|
0
|
1
|
-1
|
90.00
|
|
2025-06-20
|
0
|
3
|
-3
|
87.30
|
|
2025-06-19
|
0
|
1
|
-1
|
85.00
|
|
2025-06-13
|
1
|
0
|
1
|
84.80
|
|
2025-06-12
|
0
|
1
|
-1
|
85.90
|
|
2025-06-11
|
1
|
0
|
1
|
85.50
|
|
2025-05-08
|
0
|
1
|
-1
|
84.30
|
|
2025-04-17
|
1
|
0
|
1
|
80.00
|
|
2025-04-11
|
4
|
1
|
3
|
77.10
|
|
2025-04-10
|
3
|
0
|
3
|
76.70
|
|
2025-04-08
|
2
|
0
|
2
|
76.80
|
|
2025-03-14
|
0
|
1
|
-1
|
92.00
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
0
|
1
|
-1
|
92.60
|
|
2025-03-04
|
0
|
1
|
-1
|
93.90
|
|
2025-02-05
|
0
|
1
|
-1
|
93.20
|
|
2025-01-22
|
0
|
1
|
-1
|
90.30
|
|
2025-01-14
|
0
|
1
|
-1
|
91.10
|
|
2025-01-08
|
1
|
4
|
-3
|
100.00
|
|
2025-01-03
|
11
|
3
|
8
|
96.60
|
|
2024-12-25
|
0
|
1
|
-1
|
93.70
|
|
2024-12-06
|
2
|
0
|
2
|
94.00
|
|
2024-12-05
|
1
|
4
|
-3
|
94.80
|
|
2024-11-27
|
0
|
1
|
-1
|
90.90
|
|
2024-11-22
|
1
|
0
|
1
|
93.00
|
|
2024-11-21
|
0
|
2
|
-2
|
91.90
|
|
2024-11-19
|
3
|
1
|
2
|
93.80
|
|
2024-11-15
|
1
|
0
|
1
|
92.60
|
|
2024-11-13
|
0
|
2
|
-2
|
92.50
|
|
2024-11-08
|
2
|
0
|
2
|
97.60
|
|
2024-10-18
|
0
|
1
|
-1
|
96.40
|
|
2024-10-11
|
1
|
0
|
1
|
100.00
|
|
2024-10-04
|
0
|
2
|
-2
|
99.50
|
|
2024-09-30
|
3
|
0
|
3
|
102.00
|
|
2024-09-27
|
0
|
2
|
-2
|
102.00
|
|
2024-09-23
|
1
|
1
|
0
|
97.90
|
|
2024-09-09
|
0
|
1
|
-1
|
96.20
|
|
2024-09-03
|
1
|
2
|
-1
|
104.00
|
|
2024-08-30
|
1
|
2
|
-1
|
104.00
|
|
2024-08-28
|
1
|
0
|
1
|
101.50
|
|
2024-08-26
|
2
|
0
|
2
|
104.50
|
|
2024-08-21
|
0
|
3
|
-3
|
106.00
|
|
2024-08-09
|
0
|
1
|
-1
|
97.00
|
|
2024-08-08
|
2
|
1
|
1
|
96.00
|
|
2024-08-07
|
1
|
0
|
1
|
95.50
|
|
2024-07-30
|
0
|
1
|
-1
|
100.50
|
|
2024-07-18
|
0
|
1
|
-1
|
110.50
|
|
2024-07-17
|
6
|
0
|
6
|
111.00
|
|
2024-07-08
|
0
|
9
|
-9
|
122.50
|
|
2024-07-01
|
1
|
0
|
1
|
106.00
|
|
2024-06-26
|
2
|
0
|
2
|
106.00
|
|
2024-06-25
|
1
|
0
|
1
|
106.00
|
|
2024-06-21
|
1
|
0
|
1
|
106.50
|
|
2024-05-16
|
1
|
0
|
1
|
108.00
|
|
2024-05-08
|
0
|
1
|
-1
|
107.50
|
|
2024-05-06
|
1
|
0
|
1
|
105.50
|
|
2024-04-23
|
0
|
2
|
-2
|
105.00
|
|
2024-04-22
|
2
|
0
|
2
|
102.00
|
|
2024-04-02
|
0
|
1
|
-1
|
119.00
|
|
2024-04-01
|
0
|
1
|
-1
|
119.00
|
|
2024-03-20
|
2
|
0
|
2
|
122.50
|
|
2024-03-13
|
0
|
2
|
-2
|
117.50
|
|
2024-03-11
|
0
|
2
|
-2
|
116.50
|
|
2024-02-21
|
0
|
2
|
-2
|
124.50
|
|
2024-02-15
|
0
|
2
|
-2
|
119.50
|
|
2024-01-31
|
1
|
0
|
1
|
119.00
|
|
2024-01-30
|
0
|
1
|
-1
|
120.00
|
|
2024-01-29
|
3
|
0
|
3
|
119.00
|
|
2024-01-16
|
0
|
2
|
-2
|
127.00
|
|
2024-01-10
|
1
|
0
|
1
|
118.50
|
|
2023-12-25
|
1
|
5
|
-4
|
124.00
|
|
2023-12-07
|
6
|
1
|
5
|
130.00
|
|
2023-08-15
|
2
|
0
|
2
|
125.00
|
|
2023-07-25
|
5
|
0
|
5
|
146.50
|
|
2023-07-03
|
1
|
4
|
-3
|
146.50
|
| 合計 | 115 | 112 | 3 | |
