| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
5
|
76
|
-71
|
624.00
|
|
2026-02-04
|
0
|
16
|
-16
|
410.00
|
|
2026-01-13
|
54
|
274
|
-220
|
268.00
|
|
2026-01-12
|
43
|
399
|
-356
|
254.50
|
|
2026-01-08
|
66
|
6
|
60
|
237.00
|
|
2026-01-05
|
127
|
241
|
-114
|
241.50
|
|
2026-01-02
|
123
|
8
|
115
|
237.00
|
|
2025-12-31
|
15
|
108
|
-93
|
241.00
|
|
2025-12-29
|
148
|
46
|
102
|
240.50
|
|
2025-12-26
|
31
|
160
|
-129
|
246.50
|
|
2025-12-24
|
103
|
2
|
101
|
239.00
|
|
2025-12-19
|
11
|
36
|
-25
|
239.50
|
|
2025-12-17
|
136
|
40
|
96
|
243.50
|
|
2025-12-16
|
70
|
1
|
69
|
249.00
|
|
2025-12-15
|
135
|
35
|
100
|
266.00
|
|
2025-12-12
|
162
|
26
|
136
|
271.50
|
|
2025-12-10
|
215
|
40
|
175
|
280.00
|
|
2025-12-09
|
100
|
441
|
-341
|
284.00
|
|
2025-12-05
|
169
|
394
|
-225
|
270.00
|
|
2025-12-04
|
225
|
3
|
222
|
258.50
|
|
2025-12-03
|
45
|
197
|
-152
|
269.00
|
|
2025-12-02
|
166
|
13
|
153
|
262.00
|
|
2025-12-01
|
22
|
169
|
-147
|
266.50
|
|
2025-11-28
|
8
|
59
|
-51
|
262.50
|
|
2025-11-27
|
68
|
116
|
-48
|
260.50
|
|
2025-11-26
|
30
|
251
|
-221
|
257.00
|
|
2025-11-24
|
65
|
22
|
43
|
247.00
|
|
2025-11-21
|
246
|
12
|
234
|
250.00
|
|
2025-11-20
|
44
|
227
|
-183
|
269.00
|
|
2025-11-19
|
144
|
40
|
104
|
251.00
|
|
2025-11-18
|
262
|
126
|
136
|
265.50
|
|
2025-11-17
|
447
|
294
|
153
|
272.50
|
|
2025-11-14
|
337
|
106
|
231
|
282.50
|
|
2025-11-13
|
194
|
342
|
-148
|
292.00
|
|
2025-11-12
|
200
|
51
|
149
|
284.50
|
|
2025-11-10
|
118
|
281
|
-163
|
290.50
|
|
2025-11-07
|
40
|
91
|
-51
|
273.00
|
|
2025-11-06
|
299
|
237
|
62
|
273.00
|
|
2025-11-03
|
287
|
89
|
198
|
285.00
|
|
2025-10-29
|
65
|
414
|
-349
|
290.50
|
|
2025-10-28
|
426
|
223
|
203
|
276.00
|
|
2025-10-23
|
117
|
78
|
39
|
272.50
|
|
2025-10-21
|
111
|
36
|
75
|
273.50
|
|
2025-09-30
|
34
|
83
|
-49
|
226.00
|
|
2025-09-22
|
74
|
340
|
-266
|
235.50
|
|
2025-09-19
|
50
|
303
|
-253
|
220.00
|
|
2025-09-18
|
19
|
66
|
-47
|
200.00
|
|
2025-09-16
|
12
|
500
|
-488
|
196.50
|
|
2025-09-15
|
89
|
44
|
45
|
179.00
|
|
2025-09-12
|
4
|
190
|
-186
|
184.00
|
|
2025-09-11
|
219
|
27
|
192
|
179.50
|
|
2025-09-09
|
218
|
65
|
153
|
184.00
|
|
2025-09-04
|
201
|
21
|
180
|
185.50
|
|
2025-09-03
|
68
|
26
|
42
|
190.50
|
|
2025-09-02
|
165
|
72
|
93
|
197.00
|
|
2025-09-01
|
307
|
77
|
230
|
201.00
|
|
2025-08-29
|
323
|
65
|
258
|
220.00
|
|
2025-08-27
|
27
|
205
|
-178
|
205.50
|
|
2025-08-26
|
253
|
129
|
124
|
187.00
|
|
2025-08-25
|
26
|
445
|
-419
|
186.00
|
|
2025-08-22
|
30
|
155
|
-125
|
172.50
|
|
2025-08-21
|
132
|
30
|
102
|
169.00
|
|
2025-08-20
|
447
|
16
|
431
|
167.00
|
|
2025-08-18
|
116
|
542
|
-426
|
183.00
|
|
2025-08-14
|
223
|
98
|
125
|
171.00
|
|
2025-08-13
|
221
|
41
|
180
|
172.50
|
|
2025-08-12
|
144
|
28
|
116
|
177.00
|
|
2025-08-11
|
26
|
652
|
-626
|
181.00
|
|
2025-08-08
|
440
|
30
|
410
|
168.50
|
|
2025-08-06
|
216
|
2
|
214
|
174.00
|
|
2025-07-30
|
24
|
58
|
-34
|
180.00
|
|
2025-07-25
|
126
|
507
|
-381
|
180.50
|
|
2025-07-23
|
331
|
651
|
-320
|
171.50
|
|
2025-07-22
|
259
|
97
|
162
|
163.00
|
|
2025-07-21
|
465
|
136
|
329
|
168.00
|
|
2025-07-17
|
347
|
149
|
198
|
170.00
|
|
2025-07-11
|
69
|
158
|
-89
|
144.50
|
|
2025-07-01
|
8
|
23
|
-15
|
111.50
|
|
2025-06-27
|
13
|
0
|
13
|
112.50
|
|
2025-06-04
|
14
|
40
|
-26
|
105.00
|
|
2025-05-19
|
11
|
1
|
10
|
102.00
|
|
2025-05-13
|
15
|
3
|
12
|
105.00
|
|
2025-04-23
|
0
|
27
|
-27
|
93.00
|
|
2025-04-21
|
21
|
1
|
20
|
85.30
|
|
2025-03-24
|
9
|
3
|
6
|
127.00
|
|
2025-03-04
|
2
|
17
|
-15
|
135.00
|
|
2025-02-27
|
20
|
1
|
19
|
136.00
|
|
2025-02-19
|
18
|
54
|
-36
|
144.00
|
|
2025-02-11
|
17
|
1
|
16
|
133.50
|
|
2025-02-04
|
8
|
30
|
-22
|
129.50
|
|
2025-02-03
|
26
|
3
|
23
|
127.50
|
|
2025-01-15
|
5
|
69
|
-64
|
130.50
|
|
2025-01-13
|
6
|
32
|
-26
|
122.00
|
|
2025-01-07
|
52
|
5
|
47
|
135.50
|
|
2025-01-06
|
26
|
68
|
-42
|
139.00
|
|
2024-12-30
|
22
|
4
|
18
|
122.50
|
|
2024-12-23
|
15
|
56
|
-41
|
117.50
|
|
2024-12-16
|
0
|
263
|
-263
|
107.00
|
|
2024-12-12
|
67
|
24
|
43
|
109.00
|
|
2024-12-11
|
14
|
1
|
13
|
110.50
|
|
2024-12-09
|
53
|
2
|
51
|
112.00
|
|
2024-12-06
|
18
|
9
|
9
|
114.00
|
|
2024-12-05
|
13
|
1
|
12
|
114.50
|
|
2024-12-03
|
13
|
70
|
-57
|
115.50
|
|
2024-12-02
|
79
|
0
|
79
|
113.50
|
|
2024-11-28
|
25
|
3
|
22
|
117.00
|
|
2024-11-27
|
150
|
1
|
149
|
120.50
|
|
2024-11-26
|
22
|
36
|
-14
|
128.00
|
|
2024-11-25
|
4
|
61
|
-57
|
127.00
|
|
2024-11-22
|
63
|
0
|
63
|
125.00
|
|
2024-11-21
|
0
|
92
|
-92
|
126.50
|
|
2024-11-19
|
0
|
84
|
-84
|
126.50
|
|
2024-11-15
|
2
|
13
|
-11
|
121.50
|
|
2024-11-14
|
49
|
2
|
47
|
121.00
|
|
2024-11-13
|
30
|
0
|
30
|
124.00
|
|
2024-11-12
|
141
|
2
|
139
|
124.00
|
|
2024-11-11
|
27
|
15
|
12
|
129.00
|
|
2024-11-05
|
0
|
13
|
-13
|
127.50
|
|
2024-11-04
|
23
|
1
|
22
|
124.50
|
|
2024-10-30
|
0
|
15
|
-15
|
133.00
|
|
2024-10-04
|
17
|
6
|
11
|
136.50
|
|
2024-09-26
|
18
|
3
|
15
|
138.50
|
|
2024-09-05
|
14
|
219
|
-205
|
128.00
|
|
2024-09-03
|
87
|
0
|
87
|
142.00
|
|
2024-09-02
|
21
|
1
|
20
|
146.50
|
|
2024-08-30
|
3
|
84
|
-81
|
147.00
|
|
2024-08-29
|
49
|
110
|
-61
|
147.00
|
|
2024-08-27
|
145
|
22
|
123
|
147.00
|
|
2024-08-26
|
6
|
67
|
-61
|
149.00
|
|
2024-08-23
|
97
|
42
|
55
|
147.00
|
|
2024-08-19
|
71
|
0
|
71
|
148.00
|
|
2024-08-16
|
0
|
23
|
-23
|
148.50
|
|
2024-08-15
|
23
|
1
|
22
|
146.00
|
|
2024-08-14
|
6
|
15
|
-9
|
148.50
|
|
2024-08-12
|
6
|
28
|
-22
|
147.50
|
|
2024-08-09
|
1
|
23
|
-22
|
141.50
|
|
2024-08-07
|
24
|
42
|
-18
|
143.00
|
|
2024-08-05
|
71
|
18
|
53
|
140.50
|
|
2024-08-02
|
224
|
6
|
218
|
156.00
|
|
2024-08-01
|
24
|
43
|
-19
|
169.50
|
|
2024-07-31
|
66
|
49
|
17
|
166.00
|
|
2024-07-30
|
154
|
84
|
70
|
170.00
|
|
2024-07-17
|
14
|
241
|
-227
|
195.50
|
|
2024-07-16
|
155
|
4
|
151
|
183.50
|
|
2024-07-12
|
13
|
135
|
-122
|
189.00
|
|
2024-07-11
|
80
|
503
|
-423
|
186.50
|
|
2024-07-10
|
35
|
2
|
33
|
176.50
|
|
2024-07-09
|
110
|
3
|
107
|
179.00
|
|
2024-07-04
|
1
|
32
|
-31
|
183.50
|
|
2024-07-03
|
17
|
37
|
-20
|
|
|
2024-07-02
|
51
|
2
|
49
|
178.50
|
|
2024-07-01
|
137
|
3
|
134
|
182.50
|
|
2024-06-28
|
122
|
5
|
117
|
186.00
|
|
2024-06-27
|
51
|
11
|
40
|
186.50
|
|
2024-06-26
|
58
|
35
|
23
|
188.00
|
|
2024-06-25
|
45
|
6
|
39
|
187.00
|
|
2024-06-24
|
71
|
11
|
60
|
191.50
|
|
2024-06-21
|
66
|
2
|
64
|
196.50
|
|
2024-06-14
|
2
|
75
|
-73
|
194.00
|
|
2024-06-13
|
5
|
25
|
-20
|
194.00
|
|
2024-06-11
|
67
|
0
|
67
|
191.00
|
|
2024-06-07
|
3
|
50
|
-47
|
194.50
|
|
2024-06-05
|
80
|
2
|
78
|
191.00
|
|
2024-05-28
|
3
|
210
|
-207
|
202.00
|
|
2024-05-27
|
20
|
52
|
-32
|
188.50
|
|
2024-05-24
|
44
|
2
|
42
|
186.00
|
|
2024-05-22
|
1
|
14
|
-13
|
188.00
|
|
2024-05-21
|
18
|
2
|
16
|
|
|
2024-05-20
|
49
|
8
|
41
|
187.00
|
|
2024-05-15
|
121
|
209
|
-88
|
191.00
|
|
2024-05-14
|
92
|
20
|
72
|
190.00
|
|
2024-05-13
|
20
|
46
|
-26
|
190.50
|
|
2024-05-08
|
0
|
29
|
-29
|
189.00
|
|
2024-05-03
|
23
|
43
|
-20
|
184.50
|
|
2024-05-02
|
48
|
3
|
45
|
182.50
|
|
2024-04-30
|
47
|
0
|
47
|
187.00
|
|
2024-04-24
|
20
|
83
|
-63
|
194.50
|
|
2024-04-18
|
44
|
4
|
40
|
179.00
|
|
2024-04-17
|
47
|
1
|
46
|
181.50
|
|
2024-04-15
|
33
|
2
|
31
|
190.50
|
|
2024-04-12
|
12
|
1
|
11
|
199.00
|
|
2024-04-11
|
65
|
0
|
65
|
199.50
|
|
2024-04-10
|
32
|
2
|
30
|
203.00
|
|
2024-04-08
|
47
|
2
|
45
|
206.50
|
|
2024-04-01
|
8
|
380
|
-372
|
209.50
|
|
2024-03-27
|
42
|
3
|
39
|
202.00
|
|
2024-03-26
|
64
|
2
|
62
|
204.00
|
|
2024-03-19
|
8
|
38
|
-30
|
211.50
|
|
2024-03-18
|
3
|
133
|
-130
|
211.00
|
|
2024-03-13
|
116
|
22
|
94
|
203.00
|
|
2024-03-12
|
1
|
24
|
-23
|
209.00
|
|
2024-03-11
|
1
|
20
|
-19
|
207.50
|
|
2024-03-08
|
8
|
47
|
-39
|
206.50
|
|
2024-03-07
|
53
|
10
|
43
|
203.50
|
|
2024-03-06
|
117
|
7
|
110
|
206.00
|
|
2024-03-05
|
12
|
23
|
-11
|
210.00
|
|
2024-03-04
|
25
|
3
|
22
|
209.00
|
|
2024-03-01
|
12
|
23
|
-11
|
210.50
|
|
2024-02-27
|
271
|
2
|
269
|
210.50
|
|
2024-02-26
|
29
|
0
|
29
|
221.00
|
|
2024-02-23
|
36
|
3
|
33
|
221.50
|
|
2024-02-22
|
31
|
3
|
28
|
225.00
|
|
2024-02-16
|
3
|
126
|
-123
|
228.00
|
|
2024-01-23
|
2
|
23
|
-21
|
227.50
|
|
2024-01-22
|
1
|
62
|
-61
|
225.00
|
|
2024-01-19
|
35
|
73
|
-38
|
221.50
|
|
2024-01-17
|
93
|
3
|
90
|
218.50
|
|
2024-01-15
|
60
|
6
|
54
|
224.00
|
|
2024-01-04
|
130
|
5
|
125
|
231.00
|
|
2023-12-26
|
4
|
27
|
-23
|
247.50
|
|
2023-12-25
|
3
|
17
|
-14
|
246.00
|
|
2023-12-22
|
21
|
0
|
21
|
241.50
|
|
2023-09-14
|
0
|
34
|
-34
|
259.00
|
|
2022-10-17
|
77
|
11
|
66
|
195.00
|
|
2022-09-06
|
49
|
25
|
24
|
250.50
|
|
2022-08-16
|
9
|
72
|
-63
|
277.00
|
|
2022-07-08
|
11
|
132
|
-121
|
262.00
|
|
2022-07-05
|
49
|
7
|
42
|
247.00
|
|
2022-07-04
|
48
|
3
|
45
|
244.00
|
|
2022-05-17
|
2
|
12
|
-10
|
407.50
|
|
2022-05-12
|
22
|
2
|
20
|
381.00
|
|
2022-01-17
|
4
|
25
|
-21
|
528.00
|
|
2021-11-30
|
46
|
10
|
36
|
626.00
|
|
2021-11-29
|
9
|
85
|
-76
|
584.00
|
|
2021-11-24
|
44
|
4
|
40
|
566.00
|
|
2021-11-22
|
41
|
1
|
40
|
561.00
|
|
2021-11-12
|
7
|
65
|
-58
|
574.00
|
|
2021-11-11
|
74
|
15
|
59
|
576.00
|
|
2021-11-05
|
5
|
87
|
-82
|
558.00
|
|
2021-11-04
|
87
|
5
|
82
|
535.00
|
|
2021-11-03
|
5
|
85
|
-80
|
530.00
|
|
2021-10-29
|
92
|
13
|
79
|
490.50
|
|
2021-10-25
|
7
|
55
|
-48
|
442.00
|
|
2021-10-22
|
64
|
17
|
47
|
440.50
|
|
2021-10-20
|
10
|
57
|
-47
|
456.50
|
|
2021-10-18
|
22
|
3
|
19
|
412.00
|
|
2021-10-08
|
5
|
73
|
-68
|
430.00
|
|
2021-10-07
|
85
|
16
|
69
|
431.00
|
|
2021-10-06
|
4
|
85
|
-81
|
407.00
|
|
2021-10-05
|
88
|
7
|
81
|
425.00
|
|
2021-09-24
|
10
|
46
|
-36
|
473.00
|
|
2021-09-23
|
50
|
14
|
36
|
469.50
|
|
2021-08-30
|
4
|
56
|
-52
|
420.50
|
|
2021-08-19
|
2
|
41
|
-39
|
360.00
|
|
2021-08-18
|
47
|
5
|
42
|
373.50
|
|
2021-08-06
|
1
|
13
|
-12
|
416.00
|
|
2020-06-15
|
4
|
75
|
-71
|
63.30
|
|
2020-06-12
|
114
|
42
|
72
|
65.40
|
|
2020-06-03
|
8
|
106
|
-98
|
59.40
|
|
2020-05-12
|
78
|
2
|
76
|
71.80
|
|
2020-05-07
|
82
|
2
|
80
|
69.50
|
|
2020-02-05
|
18
|
0
|
18
|
43.80
|
|
2019-12-23
|
45
|
0
|
45
|
47.60
|
| 合計 | 18199 | 18276 | -77 | |
