| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
28
|
58
|
-30
|
75.30
|
|
2026-04-14
|
132
|
36
|
96
|
75.80
|
|
2026-04-07
|
3
|
33
|
-30
|
64.80
|
|
2026-04-01
|
46
|
8
|
38
|
64.50
|
|
2026-03-13
|
6
|
46
|
-40
|
56.20
|
|
2026-03-12
|
9
|
74
|
-65
|
57.60
|
|
2026-03-11
|
85
|
35
|
50
|
55.70
|
|
2025-12-22
|
12
|
1
|
11
|
41.15
|
|
2025-11-07
|
11
|
2
|
9
|
37.25
|
|
2025-10-13
|
49
|
23
|
26
|
44.10
|
|
2025-09-02
|
3
|
30
|
-27
|
42.05
|
|
2025-08-28
|
58
|
15
|
43
|
45.60
|
|
2025-08-27
|
5
|
60
|
-55
|
43.85
|
|
2025-08-21
|
5
|
19
|
-14
|
42.60
|
|
2025-08-20
|
4
|
25
|
-21
|
41.75
|
|
2025-07-31
|
24
|
0
|
24
|
37.65
|
|
2025-07-02
|
16
|
2
|
14
|
39.30
|
|
2025-07-01
|
2
|
12
|
-10
|
38.85
|
|
2025-06-18
|
3
|
85
|
-82
|
38.90
|
|
2025-06-16
|
95
|
1
|
94
|
38.80
|
|
2025-06-09
|
2
|
24
|
-22
|
37.45
|
|
2025-06-05
|
53
|
20
|
33
|
38.30
|
|
2025-05-21
|
0
|
6
|
-6
|
37.25
|
|
2025-04-29
|
6
|
34
|
-28
|
39.90
|
|
2025-04-28
|
1
|
32
|
-31
|
37.00
|
|
2025-04-24
|
83
|
15
|
68
|
38.20
|
|
2025-04-23
|
13
|
38
|
-25
|
38.65
|
|
2025-04-22
|
43
|
15
|
28
|
35.15
|
|
2025-03-03
|
25
|
3
|
22
|
49.80
|
|
2025-02-11
|
2
|
9
|
-7
|
47.25
|
|
2025-02-10
|
11
|
2
|
9
|
47.55
|
|
2025-02-04
|
0
|
40
|
-40
|
45.35
|
|
2025-01-15
|
1
|
11
|
-10
|
46.70
|
|
2025-01-13
|
2
|
31
|
-29
|
46.70
|
|
2025-01-02
|
49
|
36
|
13
|
53.80
|
|
2024-12-25
|
71
|
15
|
56
|
58.40
|
|
2024-12-20
|
2
|
25
|
-23
|
50.50
|
|
2024-12-05
|
40
|
0
|
40
|
56.50
|
|
2024-12-02
|
4
|
15
|
-11
|
56.20
|
|
2024-11-29
|
14
|
1
|
13
|
56.00
|
|
2024-10-01
|
9
|
29
|
-20
|
57.40
|
|
2024-09-25
|
27
|
100
|
-73
|
58.70
|
|
2024-09-23
|
23
|
83
|
-60
|
60.30
|
|
2024-09-02
|
26
|
119
|
-93
|
62.50
|
|
2024-08-21
|
177
|
69
|
108
|
63.80
|
|
2024-08-07
|
20
|
65
|
-45
|
52.90
|
|
2024-08-01
|
159
|
110
|
49
|
62.80
|
|
2024-07-17
|
26
|
60
|
-34
|
56.80
|
|
2024-07-16
|
39
|
91
|
-52
|
57.50
|
|
2024-07-11
|
186
|
104
|
82
|
61.30
|
|
2024-06-19
|
139
|
71
|
68
|
40.20
|
|
2024-03-26
|
50
|
5
|
45
|
27.60
|
|
2024-03-21
|
0
|
76
|
-76
|
28.25
|
|
2024-03-15
|
44
|
4
|
40
|
27.75
|
|
2024-03-11
|
30
|
11
|
19
|
27.40
|
|
2024-03-05
|
24
|
78
|
-54
|
29.05
|
|
2024-02-26
|
108
|
29
|
79
|
29.50
|
|
2024-01-26
|
0
|
25
|
-25
|
20.45
|
|
2024-01-08
|
15
|
1
|
14
|
19.00
|
|
2023-11-10
|
0
|
20
|
-20
|
17.45
|
|
2023-11-09
|
0
|
2
|
-2
|
17.45
|
|
2023-11-01
|
0
|
5
|
-5
|
17.05
|
|
2023-08-01
|
1
|
6
|
-5
|
18.00
|
|
2023-07-28
|
9
|
3
|
6
|
17.70
|
|
2023-06-16
|
15
|
0
|
15
|
20.20
|
|
2023-04-24
|
0
|
7
|
-7
|
19.25
|
|
2023-03-14
|
10
|
0
|
10
|
18.20
|
|
2023-03-02
|
0
|
4
|
-4
|
17.80
|
|
2023-02-17
|
0
|
2
|
-2
|
17.65
|
|
2022-10-26
|
10
|
0
|
10
|
13.75
|
|
2022-10-24
|
20
|
0
|
20
|
13.90
|
|
2022-06-06
|
3
|
0
|
3
|
18.85
|
|
2021-10-26
|
0
|
10
|
-10
|
19.25
|
|
2021-09-09
|
0
|
48
|
-48
|
23.50
|
|
2021-08-30
|
46
|
1
|
45
|
21.50
|
|
2021-06-07
|
30
|
0
|
30
|
17.35
|
|
2021-04-15
|
30
|
0
|
30
|
18.35
|
|
2021-04-13
|
0
|
53
|
-53
|
18.55
|
|
2021-03-04
|
0
|
11
|
-11
|
14.90
|
|
2021-02-26
|
11
|
0
|
11
|
15.40
|
|
2021-01-25
|
10
|
0
|
10
|
15.55
|
|
2020-12-15
|
0
|
10
|
-10
|
14.75
|
|
2020-10-23
|
4
|
0
|
4
|
13.60
|
|
2020-07-03
|
0
|
141
|
-141
|
16.35
|
|
2020-07-02
|
20
|
151
|
-131
|
15.90
|
|
2020-07-01
|
0
|
130
|
-130
|
15.50
|
|
2020-06-30
|
15
|
81
|
-66
|
15.40
|
|
2020-05-15
|
0
|
10
|
-10
|
14.05
|
|
2020-05-05
|
15
|
0
|
15
|
14.55
|
|
2020-04-30
|
25
|
0
|
25
|
14.85
|
|
2020-04-29
|
19
|
2
|
17
|
14.80
|
|
2020-04-24
|
5
|
0
|
5
|
13.70
|
|
2020-04-22
|
14
|
0
|
14
|
13.65
|
|
2020-04-21
|
20
|
0
|
20
|
13.50
|
|
2020-04-17
|
20
|
0
|
20
|
14.00
|
|
2020-04-16
|
24
|
0
|
24
|
14.15
|
|
2020-04-14
|
12
|
0
|
12
|
13.70
|
|
2020-04-13
|
6
|
0
|
6
|
13.60
|
|
2020-04-10
|
7
|
0
|
7
|
13.60
|
|
2020-04-09
|
62
|
0
|
62
|
13.60
|
|
2020-04-06
|
9
|
0
|
9
|
12.40
|
|
2020-04-01
|
9
|
0
|
9
|
12.35
|
|
2020-03-26
|
8
|
0
|
8
|
12.25
|
|
2020-03-20
|
17
|
2
|
15
|
11.35
|
|
2020-03-06
|
12
|
0
|
12
|
15.20
|
|
2020-03-04
|
18
|
0
|
18
|
15.40
|
|
2020-03-03
|
43
|
0
|
43
|
15.40
|
|
2020-01-10
|
0
|
10
|
-10
|
17.00
|
|
2020-01-07
|
0
|
20
|
-20
|
17.20
|
|
2019-12-26
|
0
|
20
|
-20
|
17.15
|
|
2019-12-24
|
0
|
11
|
-11
|
17.00
|
|
2019-12-18
|
1
|
20
|
-19
|
17.15
|
|
2019-12-13
|
21
|
7
|
14
|
17.20
|
|
2019-11-14
|
8
|
0
|
8
|
16.80
|
|
2019-11-07
|
20
|
0
|
20
|
16.60
|
|
2019-11-05
|
6
|
0
|
6
|
16.35
|
|
2019-10-31
|
7
|
0
|
7
|
16.25
|
|
2019-10-30
|
38
|
2
|
36
|
16.40
|
|
2019-10-03
|
6
|
0
|
6
|
16.80
|
|
2019-09-05
|
0
|
24
|
-24
|
18.60
|
|
2019-09-04
|
0
|
15
|
-15
|
18.60
|
| 合計 | 2806 | 2895 | -89 | |
