| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
30
|
-20
|
16.10
|
|
2026-06-03
|
15
|
0
|
15
|
14.65
|
|
2026-06-01
|
15
|
0
|
15
|
12.15
|
|
2026-05-12
|
0
|
12
|
-12
|
12.20
|
|
2026-05-07
|
0
|
18
|
-18
|
12.50
|
|
2026-05-06
|
1
|
10
|
-9
|
12.30
|
|
2026-03-20
|
5
|
0
|
5
|
16.90
|
|
2026-03-03
|
7
|
0
|
7
|
17.90
|
|
2026-01-26
|
0
|
11
|
-11
|
18.20
|
|
2026-01-21
|
0
|
50
|
-50
|
17.35
|
|
2026-01-14
|
5
|
20
|
-15
|
17.20
|
|
2026-01-13
|
21
|
0
|
21
|
16.60
|
|
2026-01-07
|
0
|
16
|
-16
|
16.15
|
|
2025-12-29
|
6
|
0
|
6
|
16.20
|
|
2025-12-24
|
10
|
0
|
10
|
16.20
|
|
2025-12-12
|
53
|
0
|
53
|
17.30
|
|
2025-12-11
|
3
|
0
|
3
|
16.90
|
|
2025-12-08
|
20
|
0
|
20
|
16.95
|
|
2025-10-30
|
3
|
18
|
-15
|
18.00
|
|
2025-06-03
|
58
|
0
|
58
|
19.90
|
|
2025-05-27
|
10
|
0
|
10
|
21.55
|
|
2025-04-15
|
0
|
31
|
-31
|
21.65
|
|
2025-03-31
|
27
|
0
|
27
|
23.80
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
5
|
0
|
5
|
30.20
|
|
2025-03-07
|
4
|
1
|
3
|
30.35
|
|
2025-02-27
|
0
|
3
|
-3
|
30.55
|
|
2025-02-04
|
1
|
14
|
-13
|
28.90
|
|
2024-12-16
|
16
|
0
|
16
|
33.75
|
|
2024-12-12
|
10
|
0
|
10
|
36.30
|
|
2024-12-03
|
0
|
5
|
-5
|
37.90
|
|
2024-11-27
|
11
|
1
|
10
|
37.30
|
|
2024-11-26
|
26
|
0
|
26
|
37.65
|
|
2024-11-18
|
10
|
20
|
-10
|
33.80
|
|
2024-11-15
|
20
|
0
|
20
|
34.00
|
|
2024-11-14
|
8
|
0
|
8
|
34.00
|
|
2024-11-11
|
23
|
2
|
21
|
36.00
|
|
2024-11-01
|
12
|
0
|
12
|
34.85
|
|
2024-10-24
|
13
|
1
|
12
|
37.65
|
|
2024-10-16
|
1
|
7
|
-6
|
37.25
|
|
2024-10-09
|
11
|
0
|
11
|
38.70
|
|
2024-08-06
|
54
|
2
|
52
|
38.70
|
|
2024-07-31
|
20
|
3
|
17
|
47.20
|
|
2024-07-30
|
68
|
5
|
63
|
45.25
|
|
2024-07-29
|
26
|
1
|
25
|
44.20
|
|
2024-06-12
|
7
|
39
|
-32
|
77.10
|
|
2024-05-31
|
25
|
5
|
20
|
67.00
|
|
2024-05-24
|
1
|
45
|
-44
|
63.90
|
|
2024-05-15
|
11
|
2
|
9
|
66.40
|
|
2024-02-27
|
32
|
86
|
-54
|
69.50
|
|
2024-02-20
|
7
|
31
|
-24
|
60.10
|
|
2024-01-26
|
0
|
34
|
-34
|
57.10
|
|
2024-01-12
|
19
|
0
|
19
|
54.10
|
|
2024-01-04
|
0
|
313
|
-313
|
48.25
|
|
2024-01-03
|
1
|
11
|
-10
|
49.20
|
|
2024-01-02
|
6
|
40
|
-34
|
49.50
|
|
2023-12-28
|
28
|
4
|
24
|
49.70
|
|
2023-12-15
|
22
|
0
|
22
|
48.70
|
|
2023-12-14
|
0
|
76
|
-76
|
49.20
|
|
2023-12-08
|
4
|
72
|
-68
|
44.55
|
|
2023-12-07
|
5
|
47
|
-42
|
43.55
|
|
2023-12-06
|
15
|
0
|
15
|
42.70
|
|
2023-12-01
|
22
|
0
|
22
|
41.65
|
|
2023-11-30
|
9
|
0
|
9
|
41.50
|
|
2023-11-29
|
9
|
2
|
7
|
40.40
|
|
2023-11-28
|
3
|
0
|
3
|
40.70
|
|
2023-11-27
|
10
|
0
|
10
|
40.75
|
|
2023-11-24
|
200
|
0
|
200
|
41.10
|
|
2023-11-23
|
0
|
16
|
-16
|
41.80
|
|
2023-11-22
|
5
|
0
|
5
|
40.20
|
|
2023-11-20
|
6
|
25
|
-19
|
40.10
|
|
2023-11-16
|
8
|
2
|
6
|
40.50
|
|
2023-11-15
|
40
|
2
|
38
|
38.80
|
|
2023-11-14
|
257
|
1
|
256
|
38.05
|
|
2023-11-10
|
10
|
1
|
9
|
40.70
|
|
2023-11-08
|
50
|
3
|
47
|
39.50
|
|
2023-11-07
|
567
|
2059
|
-1492
|
38.15
|
|
2023-11-06
|
332
|
40
|
292
|
38.60
|
|
2023-11-03
|
73
|
0
|
73
|
38.00
|
|
2023-10-23
|
14
|
0
|
14
|
36.15
|
|
2023-10-20
|
58
|
0
|
58
|
36.10
|
|
2023-09-25
|
1
|
9
|
-8
|
39.90
|
|
2023-09-19
|
1
|
31
|
-30
|
41.10
|
|
2023-09-15
|
32
|
0
|
32
|
34.70
|
|
2023-09-13
|
11
|
0
|
11
|
33.35
|
|
2023-09-12
|
35
|
10
|
25
|
34.30
|
|
2023-09-11
|
48
|
2
|
46
|
33.35
|
|
2023-09-08
|
32
|
0
|
32
|
34.10
|
|
2023-09-07
|
75
|
1
|
74
|
34.40
|
|
2023-09-05
|
68
|
1
|
67
|
36.60
|
|
2023-09-04
|
69
|
0
|
69
|
37.80
|
|
2023-08-30
|
3
|
5
|
-2
|
42.70
|
|
2023-08-24
|
10
|
1
|
9
|
41.75
|
|
2023-08-22
|
23
|
11
|
12
|
40.95
|
|
2023-08-17
|
93
|
56
|
37
|
42.25
|
|
2023-08-16
|
10
|
3
|
7
|
43.00
|
|
2023-08-11
|
3
|
13
|
-10
|
45.65
|
|
2023-08-10
|
25
|
0
|
25
|
43.75
|
|
2023-08-07
|
0
|
10
|
-10
|
46.70
|
|
2023-08-02
|
22
|
0
|
22
|
43.10
|
|
2023-08-01
|
41
|
0
|
41
|
43.45
|
|
2023-07-31
|
0
|
35
|
-35
|
43.50
|
|
2023-07-28
|
100
|
0
|
100
|
40.10
|
|
2023-07-26
|
9
|
0
|
9
|
40.05
|
|
2023-07-25
|
5
|
0
|
5
|
40.80
|
|
2023-07-21
|
15
|
0
|
15
|
41.05
|
|
2023-07-20
|
25
|
0
|
25
|
41.40
|
|
2023-07-18
|
87
|
2
|
85
|
40.10
|
|
2023-07-17
|
62
|
0
|
62
|
41.90
|
|
2023-07-13
|
9
|
0
|
9
|
46.40
|
|
2023-06-16
|
2
|
50
|
-48
|
42.20
|
|
2023-06-14
|
20
|
0
|
20
|
38.85
|
|
2023-05-03
|
2
|
31
|
-29
|
29.80
|
|
2023-04-11
|
30
|
0
|
30
|
20.05
|
|
2022-01-20
|
0
|
5
|
-5
|
19.00
|
|
2021-06-21
|
0
|
10
|
-10
|
12.85
|
|
2021-05-11
|
0
|
100
|
-100
|
12.75
|
|
2021-05-10
|
0
|
11
|
-11
|
13.85
|
|
2021-04-27
|
101
|
10
|
91
|
15.45
|
|
2021-03-31
|
22
|
345
|
-323
|
18.15
|
|
2021-03-25
|
5
|
47
|
-42
|
15.25
|
|
2020-11-16
|
3
|
25
|
-22
|
6.27
|
|
2020-11-02
|
35
|
10
|
25
|
6.64
|
|
2020-03-10
|
13
|
0
|
13
|
3.96
|
|
2020-03-03
|
27
|
0
|
27
|
3.98
|
|
2020-02-21
|
0
|
0
|
0
|
4.13
|
|
2019-12-12
|
0
|
40
|
-40
|
4.37
|
|
2019-12-02
|
40
|
0
|
40
|
4.02
|
|
2019-11-06
|
5
|
0
|
5
|
4.12
|
|
2019-10-24
|
0
|
8
|
-8
|
4.34
|
|
2019-10-22
|
0
|
1
|
-1
|
4.35
|
| 合計 | 3683 | 4125 | -442 | |
