| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
42
|
17
|
25
|
60.40
|
|
2026-05-20
|
7
|
1
|
6
|
51.50
|
|
2026-05-11
|
5
|
27
|
-22
|
56.70
|
|
2026-03-09
|
0
|
102
|
-102
|
45.15
|
|
2026-02-03
|
84
|
35
|
49
|
54.40
|
|
2026-01-21
|
98
|
28
|
70
|
65.30
|
|
2026-01-20
|
25
|
111
|
-86
|
68.60
|
|
2026-01-07
|
106
|
54
|
52
|
49.25
|
|
2025-12-29
|
12
|
36
|
-24
|
43.35
|
|
2025-12-19
|
81
|
33
|
48
|
41.30
|
|
2025-12-16
|
2
|
30
|
-28
|
39.90
|
|
2025-12-09
|
6
|
100
|
-94
|
43.05
|
|
2025-11-25
|
81
|
31
|
50
|
40.85
|
|
2025-11-24
|
56
|
17
|
39
|
39.45
|
|
2025-11-19
|
11
|
29
|
-18
|
41.20
|
|
2025-11-13
|
86
|
189
|
-103
|
48.00
|
|
2025-11-11
|
119
|
68
|
51
|
48.55
|
|
2025-11-06
|
104
|
13
|
91
|
42.55
|
|
2025-10-17
|
72
|
166
|
-94
|
46.90
|
|
2025-10-07
|
48
|
26
|
22
|
38.30
|
|
2025-10-02
|
99
|
49
|
50
|
38.00
|
|
2025-09-22
|
61
|
14
|
47
|
38.30
|
|
2025-09-18
|
160
|
67
|
93
|
40.50
|
|
2025-08-20
|
0
|
14
|
-14
|
30.45
|
|
2025-08-05
|
0
|
7
|
-7
|
30.65
|
|
2025-06-10
|
42
|
137
|
-95
|
37.05
|
|
2025-06-04
|
240
|
151
|
89
|
34.30
|
|
2025-06-02
|
69
|
50
|
19
|
33.60
|
|
2025-05-23
|
7
|
59
|
-52
|
35.15
|
|
2025-05-19
|
27
|
0
|
27
|
33.90
|
|
2025-05-12
|
6
|
48
|
-42
|
31.30
|
|
2025-05-08
|
5
|
26
|
-21
|
32.00
|
|
2025-05-02
|
59
|
29
|
30
|
30.55
|
|
2025-04-25
|
67
|
101
|
-34
|
33.00
|
|
2025-03-06
|
0
|
16
|
-16
|
23.40
|
|
2025-02-24
|
15
|
1
|
14
|
24.50
|
|
2025-01-13
|
0
|
6
|
-6
|
18.40
|
|
2024-09-19
|
0
|
11
|
-11
|
26.15
|
|
2024-08-22
|
0
|
4
|
-4
|
31.60
|
|
2024-08-07
|
0
|
5
|
-5
|
32.35
|
|
2024-07-15
|
11
|
0
|
11
|
37.25
|
|
2024-07-05
|
0
|
15
|
-15
|
44.40
|
|
2024-07-01
|
5
|
0
|
5
|
44.30
|
|
2024-06-25
|
4
|
0
|
4
|
44.30
|
|
2024-06-21
|
0
|
19
|
-19
|
44.00
|
|
2024-06-18
|
10
|
0
|
10
|
44.45
|
|
2024-06-17
|
12
|
0
|
12
|
43.50
|
|
2024-06-05
|
28
|
56
|
-28
|
44.00
|
|
2024-05-24
|
0
|
10
|
-10
|
44.50
|
|
2024-05-20
|
28
|
0
|
28
|
44.30
|
|
2024-04-26
|
26
|
0
|
26
|
44.50
|
|
2024-04-17
|
52
|
8
|
44
|
46.80
|
|
2024-04-08
|
1
|
49
|
-48
|
45.80
|
|
2024-04-03
|
41
|
80
|
-39
|
46.25
|
|
2024-04-02
|
76
|
1
|
75
|
45.75
|
|
2024-03-27
|
29
|
0
|
29
|
44.40
|
|
2024-03-22
|
8
|
52
|
-44
|
|
|
2024-03-15
|
56
|
0
|
56
|
43.65
|
|
2024-03-08
|
12
|
43
|
-31
|
42.35
|
|
2024-03-06
|
11
|
2
|
9
|
44.90
|
|
2024-02-19
|
1
|
31
|
-30
|
44.50
|
|
2024-02-05
|
9
|
0
|
9
|
42.00
|
|
2024-01-26
|
12
|
3
|
9
|
43.00
|
|
2024-01-12
|
13
|
1
|
12
|
42.60
|
|
2023-11-10
|
0
|
20
|
-20
|
38.65
|
|
2023-10-17
|
34
|
5
|
29
|
38.55
|
|
2023-08-18
|
0
|
10
|
-10
|
|
|
2023-07-13
|
0
|
20
|
-20
|
34.00
|
|
2023-07-11
|
10
|
0
|
10
|
36.10
|
|
2023-06-21
|
8
|
0
|
8
|
36.85
|
|
2023-02-09
|
0
|
5
|
-5
|
25.00
|
|
2023-02-03
|
0
|
10
|
-10
|
25.00
|
|
2023-01-16
|
0
|
7
|
-7
|
23.45
|
|
2023-01-12
|
3
|
0
|
3
|
23.20
|
|
2022-12-16
|
5
|
0
|
5
|
24.70
|
|
2022-09-30
|
5
|
0
|
5
|
20.80
|
|
2022-09-28
|
7
|
0
|
7
|
19.90
|
|
2022-09-27
|
2
|
0
|
2
|
20.85
|
|
2022-09-26
|
5
|
0
|
5
|
20.60
|
|
2022-09-20
|
10
|
0
|
10
|
22.55
|
|
2022-09-19
|
5
|
0
|
5
|
22.50
|
|
2022-09-12
|
0
|
1
|
-1
|
20.70
|
|
2022-07-06
|
0
|
5
|
-5
|
17.40
|
|
2022-04-19
|
0
|
20
|
-20
|
22.70
|
|
2022-04-01
|
20
|
0
|
20
|
23.85
|
|
2021-11-30
|
0
|
10
|
-10
|
23.80
|
|
2021-10-27
|
0
|
8
|
-8
|
21.40
|
|
2021-09-10
|
3
|
0
|
3
|
22.85
|
|
2021-06-22
|
0
|
6
|
-6
|
25.70
|
|
2021-06-15
|
0
|
11
|
-11
|
27.30
|
|
2021-06-04
|
0
|
5
|
-5
|
26.45
|
|
2021-06-03
|
20
|
7
|
13
|
26.85
|
|
2019-10-04
|
0
|
25
|
-25
|
23.65
|
|
2019-08-30
|
25
|
0
|
25
|
23.75
|
| 合計 | 2509 | 2453 | 56 | |
