| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
39
|
-36
|
1165.00
|
|
2026-07-17
|
15
|
4
|
11
|
1095.00
|
|
2026-07-16
|
0
|
5
|
-5
|
1175.00
|
|
2026-07-15
|
7
|
1
|
6
|
1145.00
|
|
2026-07-14
|
5
|
0
|
5
|
1110.00
|
|
2026-07-13
|
5
|
0
|
5
|
1135.00
|
|
2026-07-09
|
6
|
1
|
5
|
1175.00
|
|
2026-07-07
|
13
|
1
|
12
|
1175.00
|
|
2026-06-18
|
5
|
0
|
5
|
1365.00
|
|
2026-04-22
|
1
|
15
|
-14
|
1045.00
|
|
2026-04-08
|
1
|
90
|
-89
|
898.00
|
|
2026-04-07
|
36
|
3
|
33
|
830.00
|
|
2026-04-02
|
64
|
4
|
60
|
841.00
|
|
2026-04-01
|
0
|
37
|
-37
|
899.00
|
|
2026-03-31
|
18
|
1
|
17
|
867.00
|
|
2026-03-30
|
25
|
3
|
22
|
895.00
|
|
2026-03-25
|
2
|
24
|
-22
|
904.00
|
|
2026-03-24
|
22
|
4
|
18
|
868.00
|
|
2026-03-23
|
9
|
3
|
6
|
893.00
|
|
2026-03-10
|
2
|
7
|
-5
|
887.00
|
|
2026-03-09
|
18
|
3
|
15
|
871.00
|
|
2026-03-05
|
1
|
57
|
-56
|
930.00
|
|
2026-03-04
|
19
|
2
|
17
|
880.00
|
|
2026-03-03
|
36
|
78
|
-42
|
912.00
|
|
2026-02-24
|
44
|
2
|
42
|
870.00
|
|
2026-02-23
|
71
|
6
|
65
|
890.00
|
|
2026-02-11
|
9
|
3
|
6
|
975.00
|
|
2026-02-09
|
35
|
6
|
29
|
931.00
|
|
2026-02-03
|
1
|
42
|
-41
|
955.00
|
|
2026-01-30
|
20
|
4
|
16
|
905.00
|
|
2026-01-29
|
12
|
4
|
8
|
930.00
|
|
2026-01-28
|
20
|
3
|
17
|
948.00
|
|
2025-12-19
|
4
|
18
|
-14
|
943.00
|
|
2025-12-17
|
3
|
42
|
-39
|
894.00
|
|
2025-12-16
|
2
|
8
|
-6
|
862.00
|
|
2025-12-15
|
49
|
4
|
45
|
875.00
|
|
2025-12-12
|
3
|
11
|
-8
|
915.00
|
|
2025-12-11
|
6
|
81
|
-75
|
904.00
|
|
2025-12-10
|
30
|
2
|
28
|
899.00
|
|
2025-12-09
|
37
|
5
|
32
|
911.00
|
|
2025-12-05
|
12
|
1
|
11
|
891.00
|
|
2025-12-04
|
12
|
7
|
5
|
892.00
|
|
2025-12-03
|
9
|
3
|
6
|
895.00
|
|
2025-12-01
|
10
|
2
|
8
|
911.00
|
|
2025-11-27
|
15
|
23
|
-8
|
965.00
|
|
2025-11-21
|
2
|
8
|
-6
|
894.00
|
|
2025-11-17
|
16
|
10
|
6
|
970.00
|
|
2025-10-31
|
16
|
8
|
8
|
927.00
|
|
2025-10-09
|
3
|
13
|
-10
|
625.00
|
|
2025-09-17
|
7
|
2
|
5
|
598.00
|
|
2025-09-15
|
0
|
5
|
-5
|
606.00
|
|
2025-09-09
|
20
|
3
|
17
|
592.00
|
|
2025-09-08
|
11
|
2
|
9
|
602.00
|
|
2025-09-05
|
1
|
19
|
-18
|
606.00
|
|
2025-08-26
|
24
|
19
|
5
|
601.00
|
|
2025-08-22
|
12
|
5
|
7
|
597.00
|
|
2025-07-18
|
2
|
9
|
-7
|
542.00
|
|
2025-06-20
|
26
|
46
|
-20
|
474.00
|
|
2025-06-17
|
23
|
12
|
11
|
421.50
|
|
2025-06-12
|
11
|
39
|
-28
|
382.50
|
|
2025-06-11
|
47
|
15
|
32
|
380.50
|
|
2025-05-27
|
11
|
59
|
-48
|
323.00
|
|
2025-05-26
|
58
|
11
|
47
|
320.00
|
|
2025-05-14
|
6
|
21
|
-15
|
296.00
|
|
2025-05-13
|
2
|
34
|
-32
|
292.00
|
|
2025-05-09
|
51
|
10
|
41
|
287.00
|
|
2025-05-08
|
0
|
18
|
-18
|
272.00
|
|
2025-03-11
|
12
|
1
|
11
|
292.50
|
|
2024-11-14
|
7
|
25
|
-18
|
306.50
|
|
2024-10-18
|
26
|
3
|
23
|
291.50
|
|
2024-06-26
|
5
|
28
|
-23
|
307.00
|
|
2024-05-16
|
23
|
62
|
-39
|
293.00
|
|
2024-03-21
|
25
|
56
|
-31
|
266.00
|
|
2024-03-04
|
15
|
4
|
11
|
265.00
|
|
2023-12-28
|
34
|
5
|
29
|
265.50
|
|
2023-12-25
|
5
|
22
|
-17
|
268.00
|
|
2023-07-05
|
4
|
33
|
-29
|
188.00
|
|
2023-01-31
|
0
|
14
|
-14
|
86.00
|
|
2022-12-27
|
0
|
1
|
-1
|
73.60
|
|
2022-11-21
|
0
|
2
|
-2
|
72.50
|
|
2022-11-15
|
0
|
4
|
-4
|
71.70
|
|
2022-10-21
|
0
|
2
|
-2
|
63.90
|
|
2022-09-05
|
2
|
0
|
2
|
79.00
|
|
2022-02-16
|
2
|
20
|
-18
|
90.50
|
|
2022-02-15
|
20
|
1
|
19
|
89.40
|
|
2022-01-18
|
2
|
0
|
2
|
78.00
|
|
2021-06-29
|
2
|
0
|
2
|
74.60
|
|
2021-06-28
|
3
|
0
|
3
|
75.60
|
|
2021-06-10
|
1
|
3
|
-2
|
72.20
|
|
2021-05-27
|
0
|
3
|
-3
|
78.50
|
|
2021-03-12
|
0
|
3
|
-3
|
85.10
|
|
2020-12-04
|
6
|
0
|
6
|
83.90
|
|
2020-04-30
|
0
|
24
|
-24
|
91.20
|
|
2019-07-12
|
0
|
13
|
-13
|
65.70
|
|
2019-07-11
|
13
|
0
|
13
|
63.40
|
| 合計 | 1273 | 1356 | -83 | |
