點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

金益鼎 (8390)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.3% (18/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 21.9%
10日大漲率 21.9%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
0
12
-12
89.10
2026-05-04
0
10
-10
86.70
2026-04-30
9
7
2
85.40
2026-04-29
6
0
6
86.60
2026-04-14
0
10
-10
91.30
2026-04-07
5
0
5
89.70
2026-03-26
5
0
5
90.70
2026-03-24
6
1
5
90.20
2026-01-30
1
16
-15
100.00
2026-01-07
10
0
10
96.00
2025-08-29
0
11
-11
68.60
2025-08-28
3
23
-20
69.80
2025-08-21
6
1
5
64.60
2025-03-18
0
9
-9
68.60
2025-03-13
0
5
-5
65.90
2024-12-05
0
5
-5
70.60
2024-10-21
1
18
-17
76.90
2024-10-18
13
4
9
75.00
2024-10-08
0
15
-15
73.80
2024-09-25
1
24
-23
77.10
2024-08-22
26
4
22
75.20
2024-08-16
14
4
10
74.60
2024-08-14
17
3
14
75.50
2024-06-04
2
10
-8
57.60
2024-05-31
0
4
-4
56.90
2024-05-16
11
0
11
58.70
2024-05-14
0
6
-6
55.80
2023-12-01
8
0
8
50.00
2023-07-14
0
10
-10
43.70
2023-07-04
0
9
-9
44.05
2023-07-03
0
9
-9
43.25
2023-06-30
0
15
-15
43.45
2023-06-02
0
8
-8
44.45
2023-05-30
6
0
6
43.95
2023-03-29
0
4
-4
38.25
2023-03-13
3
15
-12
37.80
2023-03-08
30
0
30
38.70
2022-12-14
25
0
25
36.80
2022-12-13
5
0
5
36.30
2022-12-12
10
0
10
36.50
2022-06-24
0
6
-6
29.80
2022-02-10
4
0
4
33.45
2022-01-25
1
7
-6
31.80
2022-01-18
6
0
6
32.70
2022-01-05
3
0
3
33.45
2021-12-30
0
6
-6
33.75
2021-12-10
10
0
10
32.95
2021-05-05
1
50
-49
46.00
2020-11-27
0
33
-33
26.35
2020-04-17
0
10
-10
17.85
2020-04-10
0
10
-10
17.10
2020-03-31
0
0
-4
15.75
2020-03-23
5
0
5
13.20
2020-03-12
0
10
-10
15.90
2019-12-18
5
0
5
18.30
2019-11-07
0
16
-16
19.15
合計 258 420 -166