點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

旭源 (8421)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.3% (11/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 15.4%
10日大漲率 15.4%
20日大漲率 19.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-04
1
0
1
13.10
2026-03-03
0
3
-3
13.10
2026-01-05
1
0
1
13.00
2025-12-15
0
0
0
12.95
2025-12-12
0
0
0
13.00
2025-12-02
0
0
0
12.75
2025-10-27
0
5
-5
13.40
2025-09-18
1
0
1
12.70
2025-09-02
1
0
1
13.10
2025-06-16
0
1
-1
13.90
2025-06-04
0
6
-6
13.65
2025-05-29
0
2
-2
13.60
2025-05-20
10
0
10
13.15
2025-05-06
1
0
1
11.85
2025-02-26
0
1
-1
13.25
2025-02-25
0
1
-1
13.15
2025-02-24
1
0
1
13.15
2025-02-19
1
0
1
13.40
2025-02-11
0
2
-2
13.20
2024-12-12
0
43
-43
15.70
2024-11-27
0
3
-3
15.35
2024-11-26
3
0
3
15.60
2024-11-25
0
20
-20
15.85
2024-11-19
20
0
20
15.75
2024-11-14
5
0
5
14.45
2024-11-07
6
0
6
15.10
2024-11-04
9
22
-13
14.60
2024-11-01
45
14
31
14.80
2024-08-06
0
4
-4
12.40
2024-07-01
0
11
-11
14.75
2024-06-24
0
1
-1
13.40
2024-06-13
1
0
1
13.35
2024-05-27
1
0
1
13.40
2024-05-13
1
0
1
13.60
2024-04-25
1
0
1
13.55
2024-02-26
0
4
-4
14.60
2024-02-20
0
6
-6
14.40
2023-09-06
0
5
-5
13.30
2023-06-05
0
5
-5
14.85
2023-06-02
0
5
-5
14.75
2023-06-01
0
5
-5
14.65
2023-05-26
5
0
5
14.20
2023-05-23
10
0
10
14.55
2023-01-04
0
2
-2
14.95
2022-10-26
0
5
-5
12.70
2022-05-20
6
0
6
12.95
2022-05-09
4
0
4
15.45
2022-04-27
5
0
5
14.65
2022-04-26
0
5
-5
14.75
2022-04-12
0
1
-1
13.65
2022-03-30
1
0
1
13.80
2022-02-24
0
5
-5
13.40
2022-02-18
5
0
5
14.50
2021-11-12
1
0
1
10.00
2021-08-12
0
0
0
9.96
合計 146 187 -41