點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

波力-KY (8467)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 29.4%
10日大漲率 26.5%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
1
0
1
131.50
2026-03-25
0
1
-1
152.50
2026-03-24
1
0
1
151.00
2026-03-23
0
1
-1
154.50
2026-03-20
1
0
1
153.50
2026-03-17
0
1
-1
158.00
2026-03-13
1
0
1
153.50
2026-03-12
0
1
-1
156.50
2026-02-09
2
0
2
182.00
2025-10-17
0
2
-2
152.50
2025-09-10
1
23
-22
190.50
2025-09-09
25
2
23
198.00
2025-08-25
0
4
-4
179.00
2025-08-07
0
3
-3
160.50
2025-07-31
1
0
1
150.50
2025-06-09
2
0
2
171.50
2025-05-29
0
1
-1
174.50
2025-04-21
4
1
3
147.00
2025-04-18
1
5
-4
153.50
2024-12-03
2
6
-4
282.00
2024-12-02
8
2
6
291.50
2024-11-12
0
3
-3
256.50
2024-10-17
0
2
-2
244.50
2024-10-14
0
2
-2
244.00
2024-10-08
0
1
-1
253.00
2024-09-03
2
9
-7
232.00
2024-08-26
7
3
4
221.00
2024-08-23
2
0
2
217.00
2024-07-11
2
18
-16
203.00
2024-06-11
2
0
2
165.00
2024-05-28
0
3
-3
177.00
2024-05-15
0
2
-2
177.50
2024-04-23
11
1
10
190.50
2024-03-11
3
13
-10
182.00
2024-02-26
14
3
11
182.00
2024-01-10
30
40
-10
180.00
2023-11-09
0
6
-6
85.60
2023-09-01
0
3
-3
71.10
2023-07-24
0
2
-2
63.50
2023-06-16
0
1
-1
60.20
2023-06-13
1
0
1
60.90
2023-05-05
0
1
-1
59.10
2023-04-26
1
0
1
59.70
2023-03-24
4
0
4
59.70
2023-03-22
1
0
1
60.70
2023-03-20
2
0
2
57.80
2023-03-17
2
0
2
58.00
2023-03-16
4
0
4
58.20
2022-08-16
0
3
-3
61.30
2022-08-11
0
4
-4
62.80
2022-08-10
0
2
-2
62.90
2022-08-04
12
0
12
60.20
2020-04-27
0
1
-1
45.30
2020-02-06
0
1
-1
54.80
2020-02-03
0
2
-2
57.70
2020-01-17
0
2
-2
66.00
2020-01-06
0
6
-6
65.00
2019-12-26
2
0
2
66.00
2019-12-12
3
0
3
67.00
2019-12-03
4
0
4
69.50
2019-11-18
1
0
1
59.60
2019-10-18
0
2
-2
56.10
2019-09-17
1
1
0
54.70
2019-07-11
0
2
-2
43.85
合計 161 192 -31