點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

牧德 (3563)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.5% (20/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
184 pts
5日大漲率 20.9%
10日大漲率 27.9%
20日大漲率 46.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
15
-15
786.00
2026-05-22
30
15
15
896.00
2026-05-08
5
55
-50
802.00
2026-04-29
10
0
10
877.00
2026-04-21
11
2
9
916.00
2026-03-31
19
1
18
760.00
2026-03-10
0
20
-20
576.00
2026-03-09
20
0
20
558.00
2026-02-06
12
0
12
488.00
2026-02-04
6
0
6
482.00
2026-02-03
1
40
-39
481.50
2026-02-02
11
0
11
472.50
2026-01-30
10
1
9
471.00
2026-01-29
20
0
20
483.00
2026-01-27
0
15
-15
497.00
2026-01-26
7
1
6
503.00
2026-01-23
8
0
8
493.00
2026-01-14
0
15
-15
495.00
2026-01-13
5
0
5
496.50
2026-01-12
11
0
11
503.00
2026-01-08
0
10
-10
503.00
2026-01-07
13
0
13
520.00
2025-12-18
0
13
-13
494.50
2025-12-17
13
0
13
485.00
2025-12-11
0
40
-40
505.00
2025-12-04
5
0
5
490.50
2025-12-01
10
0
10
497.50
2025-11-28
1
11
-10
516.00
2025-11-17
0
3
-3
450.00
2025-11-03
30
0
30
543.00
2025-10-31
0
41
-41
563.00
2025-10-27
15
0
15
532.00
2025-10-23
10
0
10
555.00
2025-10-09
10
0
10
513.00
2025-10-01
0
10
-10
526.00
2025-09-26
10
0
10
514.00
2025-07-15
3
0
3
510.00
2025-05-06
1
20
-19
419.00
2025-05-05
23
43
-20
413.50
2025-04-23
0
10
-10
375.50
2025-04-21
10
0
10
358.00
2025-04-16
20
0
20
390.50
2025-04-15
1
30
-29
416.50
2025-04-14
20
5
15
383.00
2025-04-08
15
0
15
400.50
2025-04-01
15
0
15
470.50
2025-02-17
0
5
-5
396.00
2024-12-24
0
11
-11
383.00
2024-09-11
7
0
7
347.00
2024-05-03
1
60
-59
433.00
2024-04-22
0
21
-21
391.00
2024-03-28
0
145
-145
386.50
2024-03-27
0
60
-60
394.50
2024-03-06
54
1
53
316.00
2024-03-01
20
0
20
312.00
2024-02-26
25
0
25
322.50
2024-02-21
100
0
100
307.50
2024-02-20
48
0
48
316.50
2024-02-16
38
0
38
318.00
合計 704 719 -15