點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

寶緯 (4558)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (20/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 11.4%
10日大漲率 13.6%
20日大漲率 13.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
4
0
4
19.60
2026-06-03
0
2
-2
19.75
2026-06-02
0
2
-2
19.75
2026-06-01
4
0
4
19.20
2026-05-28
6
1
5
19.65
2026-05-14
0
3
-3
20.10
2026-05-07
3
0
3
19.00
2026-05-05
2
0
2
19.10
2026-04-22
4
0
4
19.25
2026-04-21
2
0
2
19.60
2026-04-16
2
0
2
19.80
2026-04-14
0
4
-4
19.75
2026-04-10
2
0
2
19.00
2026-04-07
2
0
2
19.30
2026-03-30
0
8
-8
20.75
2026-03-20
0
5
-5
18.80
2026-03-05
4
0
4
18.95
2026-02-09
4
0
4
19.05
2026-02-04
3
0
3
19.25
2026-01-27
0
4
-4
20.05
2026-01-22
2
0
2
19.10
2026-01-07
4
0
4
18.95
2026-01-02
0
2
-2
19.55
2025-12-10
2
0
2
19.50
2025-12-05
0
4
-4
20.60
2025-12-04
2
0
2
19.30
2025-11-17
2
0
2
19.80
2025-11-12
6
0
6
20.70
2025-10-14
2
0
2
23.50
2025-09-30
1
0
1
26.10
2025-07-01
0
1
-1
24.50
2025-06-27
1
0
1
24.35
2025-06-25
1
0
1
24.10
2025-05-21
2
0
2
23.60
2025-05-20
1
0
1
23.90
2025-05-19
1
0
1
24.05
2025-05-16
0
4
-4
24.50
2025-05-14
1
0
1
24.80
2025-05-12
1
0
1
24.45
2025-04-30
0
2
-2
25.35
2025-04-23
1
1
0
22.60
2025-04-21
1
0
1
21.40
2025-04-17
1
0
1
22.80
2025-04-16
0
1
-1
23.65
2025-02-04
0
1
-1
32.00
2024-10-18
0
2
-2
27.70
2024-10-17
2
0
2
27.25
2024-09-09
1
0
1
27.50
2024-08-19
3
0
3
29.30
2024-08-14
1
0
1
28.95
2024-07-15
2
0
2
30.10
2024-07-09
0
2
-2
31.90
2024-06-18
2
0
2
30.10
2024-05-21
2
0
2
2024-04-15
1
0
1
26.80
2024-04-01
2
0
2
24.45
2024-02-01
2
0
2
26.25
2024-01-31
0
2
-2
26.55
2024-01-02
1
0
1
26.00
2023-11-02
0
1
-1
26.45
2023-10-25
1
0
1
25.85
2023-09-26
0
2
-2
28.55
2023-07-21
1
0
1
26.75
2023-06-02
1
0
1
27.80
2023-06-01
1
0
1
28.05
2023-04-17
2
0
2
29.15
合計 99 54 45