| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
4
|
-4
|
9.98
|
|
2026-05-15
|
0
|
6
|
-6
|
10.15
|
|
2026-05-14
|
8
|
0
|
8
|
10.30
|
|
2026-05-08
|
0
|
5
|
-5
|
10.15
|
|
2026-05-07
|
6
|
0
|
6
|
10.20
|
|
2026-05-05
|
0
|
9
|
-9
|
10.35
|
|
2026-05-04
|
0
|
43
|
-43
|
10.25
|
|
2026-04-01
|
5
|
2
|
3
|
11.40
|
|
2026-03-19
|
38
|
4
|
34
|
13.90
|
|
2026-03-16
|
0
|
2
|
-2
|
10.90
|
|
2026-03-13
|
2
|
0
|
2
|
10.85
|
|
2026-03-11
|
0
|
5
|
-5
|
10.95
|
|
2026-03-10
|
2
|
1
|
1
|
10.65
|
|
2026-03-09
|
2
|
0
|
2
|
10.65
|
|
2026-03-05
|
0
|
5
|
-5
|
10.85
|
|
2026-03-04
|
3
|
0
|
3
|
10.65
|
|
2026-03-03
|
2
|
0
|
2
|
10.95
|
|
2026-02-23
|
1
|
8
|
-7
|
10.80
|
|
2026-02-09
|
0
|
1
|
-1
|
11.00
|
|
2026-02-06
|
2
|
0
|
2
|
10.95
|
|
2026-02-02
|
0
|
3
|
-3
|
10.75
|
|
2026-01-30
|
0
|
14
|
-14
|
10.85
|
|
2026-01-29
|
0
|
2
|
-2
|
10.90
|
|
2026-01-22
|
3
|
8
|
-5
|
11.40
|
|
2026-01-07
|
0
|
12
|
-12
|
10.85
|
|
2026-01-05
|
4
|
0
|
4
|
10.65
|
|
2026-01-02
|
11
|
3
|
8
|
10.85
|
|
2025-12-31
|
4
|
8
|
-4
|
10.80
|
|
2025-12-29
|
0
|
8
|
-8
|
10.90
|
|
2025-12-24
|
0
|
3
|
-3
|
10.80
|
|
2025-12-19
|
2
|
0
|
2
|
10.75
|
|
2025-12-18
|
6
|
0
|
6
|
10.80
|
|
2025-12-15
|
2
|
4
|
-2
|
11.00
|
|
2025-12-12
|
4
|
1
|
3
|
10.70
|
|
2025-12-10
|
0
|
2
|
-2
|
10.50
|
|
2025-12-08
|
4
|
0
|
4
|
10.25
|
|
2025-12-04
|
0
|
3
|
-3
|
10.50
|
|
2025-12-03
|
0
|
2
|
-2
|
10.45
|
|
2025-12-01
|
0
|
2
|
-2
|
10.40
|
|
2025-11-27
|
4
|
0
|
4
|
10.35
|
|
2025-11-26
|
1
|
2
|
-1
|
10.50
|
|
2025-11-20
|
0
|
1
|
-1
|
10.30
|
|
2025-11-19
|
2
|
0
|
2
|
10.35
|
|
2025-11-17
|
2
|
0
|
2
|
10.40
|
|
2025-11-13
|
0
|
12
|
-12
|
10.75
|
|
2025-11-04
|
7
|
0
|
7
|
10.25
|
|
2025-10-28
|
2
|
0
|
2
|
10.65
|
|
2025-10-21
|
0
|
10
|
-10
|
10.90
|
|
2025-10-20
|
2
|
0
|
2
|
10.65
|
|
2025-10-17
|
4
|
0
|
4
|
10.75
|
|
2025-10-16
|
2
|
6
|
-4
|
10.90
|
|
2025-10-01
|
6
|
2
|
4
|
10.30
|
|
2025-09-30
|
0
|
12
|
-12
|
10.25
|
|
2025-09-26
|
4
|
5
|
-1
|
10.10
|
|
2025-09-24
|
4
|
0
|
4
|
10.25
|
|
2025-09-23
|
0
|
4
|
-4
|
10.30
|
|
2025-09-22
|
0
|
2
|
-2
|
10.35
|
|
2025-09-17
|
6
|
2
|
4
|
10.30
|
|
2025-09-16
|
1
|
0
|
1
|
10.20
|
|
2025-09-09
|
2
|
5
|
-3
|
10.95
|
|
2025-09-01
|
2
|
0
|
2
|
11.00
|
|
2025-08-29
|
2
|
0
|
2
|
11.20
|
|
2025-08-28
|
2
|
5
|
-3
|
11.20
|
|
2025-08-05
|
0
|
5
|
-5
|
10.55
|
|
2025-07-25
|
0
|
2
|
-2
|
10.15
|
|
2025-07-23
|
1
|
2
|
-1
|
10.20
|
|
2025-07-01
|
2
|
1
|
1
|
10.60
|
|
2025-06-24
|
0
|
2
|
-2
|
10.60
|
|
2025-06-23
|
2
|
0
|
2
|
10.40
|
|
2025-06-20
|
1
|
0
|
1
|
10.30
|
|
2025-05-23
|
5
|
0
|
5
|
10.65
|
|
2025-04-30
|
6
|
0
|
6
|
11.70
|
|
2023-11-29
|
0
|
8
|
-8
|
14.40
|
|
2023-09-01
|
0
|
4
|
-4
|
11.55
|
|
2023-08-09
|
0
|
5
|
-5
|
11.40
|
|
2023-07-31
|
0
|
11
|
-11
|
12.15
|
|
2023-07-20
|
11
|
0
|
11
|
12.20
|
|
2023-06-02
|
0
|
10
|
-10
|
11.70
|
|
2023-06-01
|
0
|
10
|
-10
|
11.60
|
|
2023-05-03
|
0
|
4
|
-4
|
11.05
|
|
2023-04-27
|
0
|
2
|
-2
|
11.00
|
|
2023-04-12
|
5
|
0
|
5
|
12.35
|
| 合計 | 199 | 304 | -105 | |