| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
34.00
|
|
2026-06-02
|
2
|
0
|
2
|
33.40
|
|
2026-04-14
|
5
|
0
|
5
|
41.30
|
|
2026-04-13
|
5
|
0
|
5
|
40.80
|
|
2026-04-10
|
4
|
0
|
4
|
41.30
|
|
2026-03-26
|
5
|
0
|
5
|
38.80
|
|
2026-03-09
|
0
|
5
|
-5
|
29.25
|
|
2026-03-03
|
5
|
0
|
5
|
29.55
|
|
2026-02-25
|
2
|
0
|
2
|
32.15
|
|
2026-02-24
|
3
|
0
|
3
|
32.10
|
|
2026-02-11
|
5
|
0
|
5
|
32.75
|
|
2026-02-04
|
7
|
0
|
7
|
32.70
|
|
2026-02-02
|
3
|
0
|
3
|
32.40
|
|
2026-01-30
|
4
|
0
|
4
|
33.35
|
|
2026-01-29
|
3
|
0
|
3
|
33.80
|
|
2026-01-22
|
3
|
0
|
3
|
33.10
|
|
2026-01-21
|
15
|
0
|
15
|
33.05
|
|
2026-01-20
|
10
|
0
|
10
|
33.85
|
|
2026-01-19
|
5
|
0
|
5
|
34.70
|
|
2026-01-15
|
6
|
0
|
6
|
34.65
|
|
2026-01-13
|
6
|
0
|
6
|
33.85
|
|
2026-01-12
|
8
|
0
|
8
|
33.75
|
|
2025-10-15
|
0
|
4
|
-4
|
44.15
|
|
2025-10-09
|
0
|
6
|
-6
|
47.40
|
|
2025-09-26
|
9
|
0
|
9
|
46.20
|
|
2025-08-27
|
0
|
5
|
-5
|
46.25
|
|
2025-04-02
|
0
|
8
|
-8
|
66.60
|
|
2025-03-27
|
8
|
0
|
8
|
73.60
|
|
2025-03-13
|
1
|
22
|
-21
|
81.00
|
|
2025-03-03
|
0
|
35
|
-35
|
69.60
|
|
2025-01-16
|
6
|
0
|
6
|
61.40
|
|
2025-01-14
|
6
|
0
|
6
|
62.90
|
|
2025-01-13
|
14
|
2
|
12
|
62.80
|
|
2025-01-09
|
10
|
3
|
7
|
61.20
|
|
2025-01-08
|
6
|
2
|
4
|
62.00
|
|
2025-01-07
|
15
|
9
|
6
|
62.80
|
|
2025-01-06
|
12
|
0
|
12
|
65.10
|
|
2025-01-02
|
7
|
1
|
6
|
64.20
|
|
2024-12-30
|
12
|
1
|
11
|
66.70
|
|
2024-12-17
|
5
|
0
|
5
|
55.40
|
|
2024-12-11
|
1
|
20
|
-19
|
54.90
|
|
2024-11-26
|
6
|
0
|
6
|
68.60
|
|
2024-10-11
|
1
|
11
|
-10
|
114.50
|
|
2024-09-11
|
5
|
0
|
5
|
185.00
|
|
2024-09-03
|
5
|
0
|
5
|
217.00
|
|
2024-08-13
|
0
|
5
|
-5
|
189.00
|
|
2024-08-07
|
0
|
8
|
-8
|
180.00
|
|
2024-08-02
|
0
|
26
|
-26
|
177.50
|
|
2024-07-22
|
16
|
0
|
16
|
164.00
|
|
2024-07-19
|
38
|
6
|
32
|
182.00
|
|
2024-06-21
|
8
|
2
|
6
|
106.00
|
|
2024-05-17
|
0
|
15
|
-15
|
78.50
|
|
2024-01-25
|
0
|
2
|
-2
|
39.60
|
|
2024-01-22
|
0
|
2
|
-2
|
39.60
|
|
2023-12-15
|
0
|
2
|
-2
|
39.05
|
|
2023-12-12
|
0
|
4
|
-4
|
38.95
|
|
2023-10-02
|
5
|
0
|
5
|
21.75
|
|
2023-05-18
|
0
|
12
|
-12
|
20.30
|
|
2022-09-21
|
0
|
30
|
-30
|
11.70
|
|
2022-08-17
|
6
|
0
|
6
|
12.40
|
|
2022-08-09
|
10
|
0
|
10
|
12.55
|
|
2022-07-01
|
1
|
0
|
1
|
12.40
|
|
2022-05-23
|
5
|
0
|
5
|
13.85
|
|
2022-05-05
|
5
|
0
|
5
|
15.00
|
|
2022-02-10
|
5
|
0
|
5
|
15.65
|
|
2021-10-15
|
1
|
0
|
1
|
15.55
|
|
2021-08-25
|
10
|
0
|
10
|
15.65
|
|
2021-07-22
|
0
|
1
|
-1
|
15.70
|
|
2021-05-11
|
0
|
49
|
-49
|
16.20
|
|
2021-05-06
|
5
|
0
|
5
|
16.40
|
|
2021-04-26
|
7
|
0
|
7
|
17.30
|
|
2021-04-23
|
4
|
0
|
4
|
17.15
|
|
2021-03-09
|
0
|
10
|
-10
|
16.90
|
|
2021-03-03
|
10
|
0
|
10
|
17.35
|
|
2021-02-19
|
0
|
10
|
-10
|
16.00
|
|
2021-02-04
|
10
|
0
|
10
|
15.20
|
|
2021-01-21
|
0
|
13
|
-13
|
15.20
|
|
2021-01-18
|
0
|
2
|
-2
|
16.25
|
|
2020-12-03
|
2
|
0
|
2
|
18.60
|
|
2020-11-30
|
16
|
0
|
16
|
18.85
|
|
2020-11-18
|
15
|
0
|
15
|
18.90
|
|
2020-10-26
|
10
|
0
|
10
|
20.40
|
|
2020-10-23
|
10
|
0
|
10
|
19.70
|
|
2020-09-25
|
0
|
10
|
-10
|
16.60
|
|
2020-09-16
|
0
|
10
|
-10
|
18.55
|
|
2020-08-31
|
20
|
0
|
20
|
20.75
|
|
2020-06-04
|
25
|
0
|
25
|
17.00
|
|
2020-06-03
|
20
|
0
|
20
|
17.60
|
|
2020-06-02
|
25
|
2
|
23
|
16.60
|
|
2020-06-01
|
20
|
5
|
15
|
17.70
|
|
2020-03-27
|
0
|
70
|
-70
|
8.80
|
|
2020-03-25
|
72
|
0
|
72
|
8.08
|
|
2020-03-13
|
1
|
30
|
-29
|
9.44
|
|
2020-03-03
|
0
|
33
|
-33
|
15.45
|
|
2020-02-24
|
42
|
5
|
37
|
11.65
|
|
2020-02-20
|
5
|
0
|
5
|
10.00
|
|
2020-02-19
|
7
|
0
|
7
|
10.20
|
|
2020-02-17
|
5
|
0
|
5
|
10.00
|
|
2020-02-11
|
8
|
0
|
8
|
10.35
|
|
2020-01-17
|
34
|
1
|
33
|
10.70
|
|
2020-01-16
|
8
|
0
|
8
|
10.60
|
|
2020-01-15
|
13
|
0
|
13
|
10.65
|
|
2020-01-14
|
12
|
0
|
12
|
10.40
|
|
2020-01-13
|
10
|
0
|
10
|
10.20
|
|
2020-01-10
|
12
|
0
|
12
|
10.25
|
|
2020-01-09
|
12
|
0
|
12
|
10.35
|
|
2020-01-08
|
5
|
0
|
5
|
10.40
|
|
2020-01-07
|
5
|
0
|
5
|
10.45
|
|
2020-01-06
|
8
|
0
|
8
|
10.60
|
| 合計 | 803 | 501 | 302 | |
