點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

中華 (2204)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.4% (16/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
124 pts
5日大漲率 29.5%
10日大漲率 25%
20日大漲率 38.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-25
4
0
4
55.10
2025-07-07
10
0
10
62.10
2025-01-21
10
0
10
78.80
2025-01-13
1
53
-52
81.30
2024-11-13
61
5
56
73.70
2024-11-04
0
8
-8
70.20
2024-08-02
3
43
-40
90.60
2024-07-17
3
612
-609
129.00
2024-05-21
177
0
177
2024-05-20
99
0
99
121.50
2024-05-07
0
55
-55
147.00
2024-05-06
0
41
-41
147.50
2024-05-03
20
55
-35
147.00
2024-05-02
0
76
-76
146.50
2024-04-30
0
96
-96
143.50
2024-04-26
2
63
-61
142.00
2024-04-23
6
30
-24
138.50
2024-03-06
3
55
-52
132.50
2024-01-19
21
0
21
104.00
2024-01-16
36
0
36
106.50
2024-01-15
20
0
20
107.00
2023-11-13
4
41
-37
97.90
2023-11-03
40
6
34
93.20
2023-09-08
47
1
46
104.00
2023-08-28
61
0
61
84.50
2023-07-25
66
2
64
86.80
2023-07-24
28
0
28
83.80
2023-07-21
43
0
43
84.00
2023-07-19
47
0
47
84.40
2023-04-17
69
1
68
69.20
2023-04-11
60
0
60
64.70
2023-03-31
0
40
-40
63.90
2023-03-30
1
41
-40
63.90
2023-03-24
30
1
29
64.60
2023-03-20
30
0
30
58.50
2023-03-01
20
0
20
56.90
2023-02-22
0
35
-35
57.30
2023-02-21
10
0
10
58.40
2023-02-20
20
0
20
58.60
2023-02-17
11
40
-29
57.70
2023-02-01
106
1
105
60.40
2022-10-05
0
13
-13
41.35
2022-09-06
0
14
-14
46.15
2021-12-30
0
10
-10
63.40
2021-10-15
6
0
6
70.00
2021-08-23
5
0
5
65.80
2021-07-20
1
60
-59
71.30
2021-07-06
6
41
-35
76.30
2021-06-11
0
11
-11
71.30
2021-06-09
0
25
-25
71.30
2021-05-25
0
35
-35
67.80
2021-03-12
0
12
-12
51.40
2020-11-30
3
30
-27
48.20
2020-11-09
30
0
30
45.00
2020-04-21
40
0
40
28.80
2020-04-20
15
3
12
30.35
2020-04-17
120
0
120
30.35
2020-01-02
0
4
-4
39.10
2019-12-25
3
0
3
38.70
2019-10-15
10
0
10
43.55
合計 1408 1659 -251