| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
49
|
87
|
-38
|
139.00
|
|
2026-05-14
|
116
|
65
|
51
|
134.00
|
|
2026-01-30
|
9
|
51
|
-42
|
98.10
|
|
2025-12-02
|
93
|
6
|
87
|
109.50
|
|
2025-11-28
|
83
|
47
|
36
|
119.00
|
|
2025-11-25
|
20
|
54
|
-34
|
97.50
|
|
2025-11-24
|
11
|
1
|
10
|
88.70
|
|
2025-11-20
|
1
|
18
|
-17
|
92.60
|
|
2025-11-17
|
52
|
14
|
38
|
91.80
|
|
2025-09-15
|
49
|
13
|
36
|
99.10
|
|
2025-09-12
|
8
|
62
|
-54
|
99.00
|
|
2025-08-27
|
42
|
115
|
-73
|
106.00
|
|
2025-08-25
|
75
|
15
|
60
|
102.00
|
|
2025-08-20
|
50
|
153
|
-103
|
113.00
|
|
2025-08-08
|
77
|
27
|
50
|
74.70
|
|
2025-08-06
|
50
|
6
|
44
|
75.30
|
|
2025-08-04
|
51
|
10
|
41
|
78.20
|
|
2025-08-01
|
64
|
12
|
52
|
80.70
|
|
2025-07-07
|
3
|
54
|
-51
|
53.10
|
|
2025-06-11
|
0
|
6
|
-6
|
44.20
|
|
2025-06-02
|
5
|
0
|
5
|
42.35
|
|
2025-03-31
|
0
|
33
|
-33
|
39.80
|
|
2025-03-24
|
0
|
7
|
-7
|
45.15
|
|
2025-03-14
|
0
|
15
|
-15
|
45.00
|
|
2025-03-07
|
15
|
0
|
15
|
45.60
|
|
2025-03-06
|
20
|
0
|
20
|
46.40
|
|
2025-03-05
|
8
|
0
|
8
|
47.05
|
|
2025-02-11
|
1
|
8
|
-7
|
49.85
|
|
2025-01-06
|
8
|
0
|
8
|
47.60
|
|
2024-12-19
|
0
|
16
|
-16
|
47.20
|
|
2024-12-16
|
21
|
1
|
20
|
47.40
|
|
2024-11-26
|
31
|
0
|
31
|
52.30
|
|
2024-06-19
|
1
|
62
|
-61
|
54.00
|
|
2024-06-17
|
25
|
5
|
20
|
48.55
|
|
2024-06-06
|
1
|
16
|
-15
|
45.70
|
|
2024-05-14
|
24
|
0
|
24
|
44.25
|
|
2024-03-22
|
2
|
22
|
-20
|
|
|
2023-12-22
|
5
|
0
|
5
|
37.90
|
|
2023-11-01
|
10
|
0
|
10
|
34.50
|
|
2023-10-19
|
0
|
10
|
-10
|
33.20
|
|
2023-10-05
|
29
|
6
|
23
|
38.60
|
|
2023-10-04
|
10
|
30
|
-20
|
39.70
|
|
2023-10-02
|
99
|
31
|
68
|
39.55
|
|
2023-09-19
|
0
|
70
|
-70
|
38.20
|
|
2023-09-15
|
169
|
64
|
105
|
37.85
|
|
2023-02-24
|
0
|
2
|
-2
|
27.90
|
|
2022-12-13
|
1
|
0
|
1
|
26.15
|
|
2022-10-06
|
1
|
0
|
1
|
24.80
|
|
2022-09-06
|
1
|
0
|
1
|
27.50
|
|
2022-09-05
|
1
|
0
|
1
|
27.50
|
|
2022-08-25
|
1
|
0
|
1
|
28.00
|
|
2020-12-01
|
0
|
6
|
-6
|
31.10
|
|
2020-11-24
|
0
|
54
|
-54
|
31.05
|
|
2020-08-07
|
30
|
0
|
30
|
31.55
|
|
2020-08-06
|
30
|
0
|
30
|
32.25
|
|
2020-07-31
|
0
|
36
|
-36
|
32.05
|
|
2020-07-24
|
31
|
0
|
31
|
31.00
|
|
2020-07-23
|
0
|
71
|
-71
|
32.90
|
|
2020-07-21
|
0
|
50
|
-50
|
31.75
|
|
2020-07-06
|
1
|
20
|
-19
|
32.20
|
|
2020-06-22
|
2
|
25
|
-23
|
31.10
|
|
2020-05-18
|
60
|
10
|
50
|
29.70
|
|
2020-05-14
|
101
|
0
|
101
|
32.00
|
|
2020-05-12
|
0
|
25
|
-25
|
32.75
|
|
2020-05-06
|
70
|
0
|
70
|
32.50
|
|
2020-05-05
|
0
|
71
|
-71
|
30.65
|
|
2020-05-04
|
20
|
2
|
18
|
30.45
|
|
2020-04-17
|
52
|
0
|
52
|
28.20
|
|
2020-04-15
|
1
|
72
|
-71
|
28.90
|
|
2020-04-14
|
1
|
120
|
-119
|
27.95
|
|
2020-04-13
|
20
|
0
|
20
|
27.30
|
|
2020-04-09
|
120
|
0
|
120
|
27.50
|
|
2020-03-27
|
35
|
166
|
-131
|
23.45
|
|
2020-03-25
|
135
|
0
|
135
|
24.80
|
|
2020-03-18
|
1
|
53
|
-52
|
23.70
|
|
2020-03-11
|
33
|
85
|
-52
|
31.85
|
|
2020-03-10
|
1
|
30
|
-29
|
31.85
|
|
2020-03-09
|
110
|
0
|
110
|
30.60
|
|
2020-03-06
|
51
|
0
|
51
|
33.15
|
|
2020-03-03
|
0
|
71
|
-71
|
34.70
|
|
2020-03-02
|
2
|
52
|
-50
|
32.50
|
|
2020-02-27
|
101
|
13
|
88
|
32.00
|
|
2020-02-26
|
41
|
2
|
39
|
34.05
|
|
2020-02-24
|
32
|
74
|
-42
|
35.50
|
|
2020-02-19
|
0
|
60
|
-60
|
33.10
|
|
2020-02-18
|
60
|
20
|
40
|
32.05
|
|
2020-02-17
|
0
|
70
|
-70
|
32.50
|
|
2020-02-13
|
150
|
0
|
150
|
31.90
|
|
2020-02-12
|
4
|
31
|
-27
|
32.45
|
|
2020-02-11
|
0
|
30
|
-30
|
31.70
|
|
2020-02-06
|
6
|
62
|
-56
|
31.90
|
|
2020-02-04
|
31
|
0
|
31
|
30.45
|
|
2020-01-16
|
30
|
1
|
29
|
35.00
|
|
2020-01-14
|
38
|
67
|
-29
|
35.40
|
|
2020-01-13
|
0
|
31
|
-31
|
35.90
|
|
2019-12-23
|
52
|
9
|
43
|
35.20
|
|
2019-11-18
|
1
|
26
|
-25
|
36.80
|
|
2019-11-14
|
26
|
4
|
22
|
36.45
|
|
2019-07-17
|
1
|
28
|
-27
|
25.00
|
| 合計 | 2872 | 2761 | 111 | |
