點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

菱生 (2369)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.9% (22/49 天)
分點戰力評分 (BP Score) 表現平平
-32 pts
5日大漲率 14.6%
10日大漲率 10.4%
20日大漲率 20.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
16
147
-131
36.65
2026-05-29
151
33
118
40.30
2026-05-08
25
136
-111
30.70
2026-04-29
6
50
-44
30.20
2026-04-16
3
86
-83
31.10
2026-02-26
95
16
79
28.55
2026-01-30
51
3
48
27.30
2026-01-27
5
82
-77
27.90
2026-01-14
15
101
-86
26.70
2025-12-26
150
15
135
23.40
2025-11-27
39
0
39
20.10
2025-05-23
0
60
-60
14.55
2025-05-05
0
25
-25
13.55
2025-02-17
10
0
10
18.15
2025-01-07
11
0
11
17.40
2024-06-25
4
110
-106
24.30
2024-05-30
52
3
49
24.15
2024-04-26
1
44
-43
22.00
2024-04-23
24
0
24
21.35
2024-04-01
50
0
50
24.90
2024-01-05
0
78
-78
21.85
2023-11-14
87
50
37
21.75
2023-10-16
4
66
-62
19.10
2023-09-25
0
46
-46
19.10
2023-09-15
1
17
-16
19.55
2023-09-14
0
51
-51
19.55
2023-09-08
0
51
-51
19.40
2023-09-05
53
10
43
19.85
2023-09-04
91
3
88
19.40
2023-08-09
72
2
70
18.20
2023-08-08
15
0
15
18.50
2023-07-18
42
0
42
17.85
2023-07-12
11
112
-101
17.90
2023-07-06
8
103
-95
18.40
2023-07-05
111
5
106
18.00
2023-06-14
102
0
102
15.15
2022-11-28
0
60
-60
13.85
2022-03-21
1
31
-30
24.60
2021-11-03
146
9
137
25.80
2020-12-18
0
100
-100
13.80
2020-11-27
5
90
-85
12.55
2020-09-21
0
30
-30
11.40
2020-09-15
30
4
26
11.65
2020-09-09
0
30
-30
11.70
2020-08-14
9
250
-241
11.70
2020-07-17
52
0
52
10.80
2020-07-16
100
2
98
11.15
2020-07-13
100
1
99
11.70
2020-06-16
3
44
-41
10.40
2020-06-12
73
9
64
10.25
2020-05-11
50
0
50
9.98
2020-04-30
7
71
-64
9.99
2020-04-29
66
0
66
10.00
2020-01-17
8
106
-98
11.40
2019-12-27
80
0
80
10.65
2019-12-26
3
81
-78
10.85
2019-11-27
10
0
10
8.98
2019-11-06
20
0
20
9.22
2019-08-02
4
14
-10
8.60
合計 2072 2437 -365