點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

虹光 (2380)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
23 pts
5日大漲率 20%
10日大漲率 23.3%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
8
-8
5.33
2026-04-23
0
9
-9
5.10
2026-02-25
0
2
-2
4.85
2026-02-11
0
1
-1
4.88
2026-01-26
0
5
-5
5.06
2025-12-16
1
0
1
4.93
2025-11-25
3
0
3
4.52
2025-11-07
4
0
4
5.65
2025-10-30
7
0
7
6.17
2025-10-15
0
7
-7
6.20
2025-10-03
2
0
2
5.10
2025-09-19
0
1
-1
5.79
2025-09-16
3
0
3
5.58
2025-09-03
0
7
-7
6.12
2025-09-02
0
10
-10
6.12
2025-08-07
5
0
5
4.09
2025-07-23
0
20
-20
3.60
2025-06-02
1
0
1
3.88
2025-04-25
0
9
-9
3.79
2025-04-22
9
0
9
3.73
2025-04-07
0
10
-10
3.56
2025-03-18
10
0
10
4.19
2025-03-11
10
0
10
4.69
2025-03-04
9
0
9
4.87
2025-03-03
10
0
10
4.89
2025-01-09
0
4
-4
4.23
2024-09-05
0
11
-11
6.42
2024-07-19
0
8
-8
7.24
2024-07-04
0
26
-26
7.12
2024-05-22
0
2
-2
6.66
2023-10-23
5
0
5
9.09
2023-10-11
5
0
5
2023-06-28
0
5
-5
9.97
2023-06-20
0
8
-8
10.10
2023-04-07
8
0
8
10.30
2023-04-06
20
0
20
10.25
2023-03-13
11
0
11
10.55
2023-02-14
0
20
-20
10.70
2022-11-07
0
14
-14
11.95
2022-08-05
35
0
35
13.15
2022-08-04
27
0
27
12.55
2022-08-03
1
104
-103
12.50
2022-07-25
53
0
53
11.40
2022-02-18
0
18
-18
14.65
2022-02-16
18
0
18
15.00
2022-02-15
0
18
-18
14.50
2022-01-24
19
0
19
14.80
2022-01-11
0
23
-23
14.50
2021-11-11
10
0
10
10.30
2021-08-30
0
8
-8
10.75
2021-08-27
6
0
6
10.70
2021-08-18
0
10
-10
10.95
2021-06-30
0
15
-15
11.75
2021-03-12
11
0
11
8.18
2021-03-04
0
11
-11
8.25
2021-01-18
0
12
-12
7.56
2020-12-21
30
0
30
7.15
2020-12-15
14
0
14
6.78
2020-12-07
0
44
-44
7.06
2020-11-30
0
14
-14
6.56
2020-11-20
0
10
-10
6.25
2020-11-17
14
0
14
6.17
2020-11-16
0
8
-8
6.19
2020-09-16
0
10
-10
5.46
2020-07-24
43
0
43
5.23
2019-12-06
0
21
-21
4.15
2019-09-18
0
5
-5
3.39
合計 404 518 -114