| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
3
|
106
|
-103
|
33.30
|
|
2026-05-07
|
12
|
142
|
-130
|
34.90
|
|
2026-04-29
|
43
|
0
|
43
|
30.55
|
|
2026-04-28
|
0
|
24
|
-24
|
29.50
|
|
2026-04-17
|
200
|
4
|
196
|
33.95
|
|
2026-03-13
|
10
|
65
|
-55
|
33.95
|
|
2026-03-04
|
20
|
149
|
-129
|
31.65
|
|
2026-02-11
|
100
|
12
|
88
|
29.55
|
|
2025-09-26
|
23
|
1
|
22
|
20.25
|
|
2025-09-24
|
0
|
38
|
-38
|
21.30
|
|
2025-07-07
|
20
|
0
|
20
|
11.40
|
|
2025-06-23
|
0
|
12
|
-12
|
11.15
|
|
2025-04-17
|
0
|
13
|
-13
|
11.00
|
|
2025-04-07
|
5
|
0
|
5
|
11.65
|
|
2025-01-20
|
0
|
7
|
-7
|
13.90
|
|
2024-11-08
|
1
|
32
|
-31
|
17.75
|
|
2024-11-06
|
0
|
18
|
-18
|
18.25
|
|
2024-11-05
|
1
|
51
|
-50
|
18.35
|
|
2024-11-01
|
7
|
46
|
-39
|
18.90
|
|
2024-09-06
|
1
|
15
|
-14
|
19.05
|
|
2024-09-02
|
15
|
0
|
15
|
20.35
|
|
2024-08-30
|
0
|
98
|
-98
|
20.65
|
|
2024-08-22
|
0
|
137
|
-137
|
20.75
|
|
2024-08-12
|
0
|
61
|
-61
|
22.10
|
|
2024-08-09
|
29
|
0
|
29
|
21.75
|
|
2024-08-06
|
0
|
50
|
-50
|
20.20
|
|
2024-07-23
|
54
|
2
|
52
|
23.95
|
|
2024-07-22
|
81
|
0
|
81
|
24.90
|
|
2024-06-21
|
10
|
114
|
-104
|
23.55
|
|
2024-05-30
|
147
|
0
|
147
|
22.20
|
|
2024-05-24
|
50
|
1
|
49
|
22.15
|
|
2024-05-20
|
132
|
20
|
112
|
22.35
|
|
2024-05-07
|
35
|
1
|
34
|
19.55
|
|
2024-05-06
|
77
|
0
|
77
|
20.35
|
|
2024-05-03
|
26
|
0
|
26
|
21.10
|
|
2024-03-28
|
3
|
45
|
-42
|
19.50
|
|
2024-03-21
|
1
|
75
|
-74
|
18.85
|
|
2024-01-16
|
75
|
2
|
73
|
17.40
|
|
2023-12-26
|
0
|
5
|
-5
|
16.50
|
|
2023-12-22
|
0
|
60
|
-60
|
16.35
|
|
2023-12-06
|
0
|
22
|
-22
|
17.00
|
|
2023-11-23
|
25
|
0
|
25
|
17.00
|
|
2023-11-17
|
10
|
1
|
9
|
16.15
|
|
2023-11-14
|
0
|
28
|
-28
|
15.95
|
|
2023-11-10
|
30
|
0
|
30
|
15.60
|
|
2023-11-08
|
30
|
0
|
30
|
16.00
|
|
2023-11-06
|
56
|
0
|
56
|
16.05
|
|
2023-11-02
|
20
|
0
|
20
|
15.55
|
|
2023-10-05
|
5
|
0
|
5
|
15.00
|
|
2023-09-27
|
0
|
20
|
-20
|
14.95
|
|
2023-09-15
|
20
|
0
|
20
|
15.60
|
|
2023-06-16
|
0
|
31
|
-31
|
18.20
|
|
2023-05-02
|
1
|
12
|
-11
|
19.25
|
|
2023-02-20
|
30
|
0
|
30
|
20.05
|
|
2022-12-23
|
0
|
10
|
-10
|
18.80
|
|
2022-11-11
|
0
|
19
|
-19
|
17.50
|
|
2022-11-09
|
19
|
0
|
19
|
17.50
|
|
2022-11-03
|
9
|
0
|
9
|
16.90
|
|
2022-10-28
|
74
|
24
|
50
|
16.05
|
|
2022-10-26
|
50
|
0
|
50
|
16.25
|
|
2022-10-25
|
50
|
0
|
50
|
16.45
|
|
2022-10-18
|
0
|
20
|
-20
|
17.10
|
|
2022-04-12
|
40
|
0
|
40
|
24.55
|
|
2022-02-07
|
46
|
0
|
46
|
25.95
|
|
2022-01-26
|
131
|
17
|
114
|
25.30
|
|
2021-12-30
|
1
|
128
|
-127
|
34.65
|
|
2021-12-28
|
3
|
240
|
-237
|
34.30
|
|
2021-12-07
|
131
|
3
|
128
|
25.95
|
|
2021-11-29
|
59
|
1
|
58
|
23.10
|
|
2020-11-03
|
132
|
5
|
127
|
24.40
|
|
2020-10-16
|
19
|
309
|
-290
|
25.60
|
|
2020-08-12
|
90
|
0
|
90
|
9.89
|
|
2020-07-22
|
0
|
53
|
-53
|
9.11
|
|
2020-07-06
|
0
|
35
|
-35
|
8.51
|
|
2020-06-09
|
0
|
58
|
-58
|
9.28
|
|
2020-06-02
|
58
|
0
|
58
|
9.36
|
|
2020-05-28
|
0
|
25
|
-25
|
9.23
|
|
2020-04-06
|
5
|
104
|
-99
|
9.10
|
|
2020-03-31
|
107
|
107
|
102
|
9.03
|
|
2020-03-11
|
0
|
13
|
-13
|
11.70
|
|
2020-02-24
|
0
|
34
|
-34
|
12.90
|
|
2020-02-11
|
34
|
0
|
34
|
11.85
|
|
2019-10-09
|
0
|
20
|
-20
|
7.02
|
|
2019-09-10
|
20
|
2
|
18
|
8.30
|
|
2019-08-08
|
5
|
60
|
-55
|
8.23
|
|
2019-07-31
|
145
|
65
|
80
|
9.26
|
|
2019-07-25
|
62
|
0
|
62
|
8.49
|
|
2019-07-22
|
0
|
57
|
-57
|
8.26
|
| 合計 | 2698 | 2929 | -129 | |
