點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

志聖 (2467)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (20/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 30%
10日大漲率 25%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
2
19
-17
610.00
2025-10-29
5
0
5
181.00
2025-09-30
0
3
-3
191.50
2025-07-02
0
7
-7
152.50
2025-05-05
0
53
-53
137.50
2025-04-15
20
1
19
135.50
2025-04-11
22
0
22
122.50
2025-02-10
30
0
30
178.00
2025-02-06
5
0
5
188.50
2025-02-05
23
10
13
186.50
2025-02-04
16
1
15
184.00
2025-02-03
7
65
-58
190.00
2025-01-16
11
0
11
193.00
2024-12-18
11
1
10
215.00
2024-10-30
18
0
18
208.00
2024-10-29
2
20
-18
205.50
2024-10-28
0
12
-12
207.50
2024-09-03
26
6
20
224.00
2024-07-17
11
1
10
208.00
2024-06-19
1
24
-23
134.00
2024-06-18
22
0
22
134.50
2024-05-28
18
4
14
139.50
2024-04-22
5
42
-37
118.00
2024-01-19
83
1
82
69.30
2024-01-18
0
109
-109
66.30
2023-12-26
1
14
-13
58.80
2023-12-21
4
0
4
61.30
2023-12-19
6
0
6
62.00
2023-12-15
60
0
60
62.80
2023-11-27
14
0
14
54.40
2023-11-24
29
1
28
54.00
2023-11-17
0
6
-6
50.30
2023-09-26
1
0
1
45.60
2023-08-11
2
0
2
45.55
2023-08-01
0
10
-10
49.20
2023-07-26
0
32
-32
49.75
2023-06-06
0
16
-16
52.60
2023-02-17
0
4
-4
46.20
2023-02-08
4
0
4
45.00
2022-03-29
0
7
-7
49.70
2022-03-24
2
0
2
50.00
2022-01-03
7
0
7
51.40
2021-06-29
14
0
14
56.70
2021-06-25
12
0
12
54.20
2020-07-29
0
10
-10
27.70
2020-04-13
0
10
-10
26.25
2020-04-10
0
10
-10
25.95
2020-04-01
0
16
-16
25.35
2020-03-25
0
12
-12
25.25
2020-03-11
29
0
29
26.70
2020-02-18
8
0
8
23.70
2020-02-17
6
0
6
23.60
2020-02-14
9
0
9
23.60
2020-02-11
0
4
-4
23.25
2020-02-03
21
1
20
22.75
2020-01-16
9
0
9
25.80
2019-08-05
0
15
-15
27.50
2019-07-03
10
0
10
33.50
合計 586 547 39